Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 28, 2021 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Jul 23, 2021 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Jul 22, 2021 0.3000 0.3000 0.2800 0.2800 40,920 -0.02(-6.67%)
Jul 20, 2021 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jul 19, 2021 0.2700 0.2750 0.2500 0.2750 14,163 -0.01(-5.17%)
Jul 16, 2021 0.3100 0.3100 0.2750 0.2900 278,000 -0.04(-12.12%)
Jul 15, 2021 0.2600 0.3300 0.2300 0.3300 1,567,642 +0.11(+46.67%)
Jul 14, 2021 0.2250 0.2250 0.2250 0.2250 16,000 +0.02(+9.76%)
Jul 12, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 09, 2021 0.2000 0.2050 0.2000 0.2050 25,300 +0.00(+2.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2021 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 29, 2021 0.2050 0.2200 0.2050 0.2050 62,000 -0.02(-6.82%)
Jun 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 18, 2021 0.1950 0.2000 0.1950 0.2000 7,800 +0.02(+8.11%)
Jun 16, 2021 0.1850 0.1850 0.1850 0 -0.04(-17.78%)
Jun 15, 2021 0.2250 0.2250 0.2250 0.2250 500 -0.01(-6.25%)
Jun 09, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 04, 2021 0.2300 0.2300 0.2300 200 -0.02(-9.80%)
Jun 02, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 31, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
May 28, 2021 0.2200 0.2300 0.2200 0.2300 6,500 +0.02(+6.98%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
May 20, 2021 0.2600 0.2600 0.2600 0.2600 3,420 +0.05(+23.81%)
May 19, 2021 0.2350 0.2350 0.2100 0.2100 11,500 -0.04(-16.00%)
May 17, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
May 12, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 11, 2021 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
May 10, 2021 0.2950 0.2950 0.2900 0.2900 35,000 -0.04(-12.12%)
May 07, 2021 0.3200 0.3300 0.3200 0.3300 19,500 -0.02(-7.04%)
May 05, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 04, 2021 0.3500 0.3600 0.3500 0.3500 53,822 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.