Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0750 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0750 943 +0.00(+0.00%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0750 0.0750 1,009 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 13, 2022 0.0750 0 +0.00(+0.00%)
Jul 11, 2022 0.0750 0 +0.00(+0.00%)
Jul 07, 2022 0.0750 0 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Jul 05, 2022 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
Jul 04, 2022 0.0750 0.0750 0.0700 0.0700 2,500 +0.00(+0.00%)
Jun 30, 2022 0.0700 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jun 28, 2022 0.0750 0.0750 0.0650 0.0650 93,000 +0.00(+0.00%)
Jun 27, 2022 0.0950 0.0950 0.0650 0.0650 135,000 -0.03(-31.58%)
Jun 21, 2022 0.0950 0 +0.01(+5.56%)
May 18, 2022 0.0900 0 +0.01(+12.50%)
May 11, 2022 0.0800 0 -0.01(-15.79%)
May 03, 2022 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.