Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 185,000 +0.01(+11.11%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0450 368,200 +0.00(+12.50%)
Jul 23, 2020 0.0350 0.0450 0.0350 0.0400 423,000 +0.01(+33.33%)
Jul 22, 2020 0.0250 0.0300 0.0250 0.0300 497,050 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 13 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 20,708 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 247,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 93,999 -0.01(-20.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 02, 2020 0.0250 0.0250 0.0200 0.0200 103,000 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 132,000 -0.01(-20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.