Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Jul 25, 2019 0.0500 0.0550 0.0450 0.0450 266,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 126,000 -0.01(-10.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-10.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jun 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Jun 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
May 31, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 30, 2019 0.0550 0.0600 0.0550 0.0600 125,000 +0.01(+20.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 36,000 +0.01(+11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 14, 2019 0.0550 0.0550 0.0550 0.0550 53,200 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 112,000 +0.00(+10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.