Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4800 0 +0.01(+1.05%)
Jul 28, 2022 0.4700 0.4750 0.4700 0.4750 5,000 +0.01(+2.15%)
Jul 27, 2022 0.4800 0.4800 0.4600 0.4650 10,500 -0.01(-3.12%)
Jul 26, 2022 0.4800 0.4800 0.4800 0.4800 501 -0.01(-1.03%)
Jul 25, 2022 0.4850 0.4850 0.4850 0.4850 820 -0.03(-4.90%)
Jul 22, 2022 0.5000 0.5100 0.4850 0.5100 3,500 +0.03(+5.15%)
Jul 21, 2022 0.5000 0.5000 0.4850 0.4850 3,000 -0.01(-1.02%)
Jul 20, 2022 0.5000 0.5000 0.4850 0.4900 10,500 -0.01(-2.00%)
Jul 19, 2022 0.5000 0.5000 0.5000 0.5000 14,000 +0.00(+0.00%)
Jul 18, 2022 0.5100 0.5200 0.5000 0.5000 6,018 -0.02(-3.85%)
Jul 15, 2022 0.5200 0.5200 0.5200 0.5200 5,114 +0.00(+0.00%)
Jul 14, 2022 0.5000 0.5200 0.5000 0.5200 1,500 +0.03(+6.12%)
Jul 13, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Jul 11, 2022 0.4800 0 +0.03(+7.87%)
Jul 08, 2022 0.4600 0.4600 0.4450 0.4450 12,805 -0.02(-5.32%)
Jul 07, 2022 0.4800 0.4800 0.4700 0.4700 5,000 -0.01(-2.08%)
Jul 06, 2022 0.4950 0.4950 0.4800 0.4800 10,500 -0.01(-2.04%)
Jul 04, 2022 0.4900 0 +0.00(+0.00%)
Jun 30, 2022 0.4900 0 +0.03(+7.69%)
Jun 29, 2022 0.4550 0.4550 0.4550 0.4550 500 +0.01(+1.11%)
Jun 28, 2022 0.4800 0.4800 0.4500 0.4500 18,700 -0.05(-10.00%)
Jun 27, 2022 0.5000 0.5000 0.5000 0.5000 4,400 -0.01(-1.96%)
Jun 24, 2022 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Jun 23, 2022 0.5200 0.5200 0.5200 0.5200 1,400 +0.00(+0.00%)
Jun 22, 2022 0.5300 0.5300 0.5200 0.5200 3,500 -0.02(-3.70%)
Jun 21, 2022 0.5600 0.5600 0.5400 0.5400 11,604 -0.03(-5.26%)
Jun 20, 2022 0.5200 0.5900 0.5200 0.5700 38,900 +0.05(+9.62%)
Jun 17, 2022 0.5100 0.5200 0.4900 0.5200 28,500 +0.00(+0.00%)
Jun 15, 2022 0.5200 20 +0.04(+8.33%)
Jun 14, 2022 0.4700 0.5000 0.4700 0.4800 10,170 +0.03(+6.67%)
Jun 13, 2022 0.4400 0.4500 0.4400 0.4500 30,500 +0.02(+4.65%)
Jun 10, 2022 0.4300 0.4300 0.4200 0.4300 8,000 +0.01(+2.38%)
Jun 09, 2022 0.4200 0.4200 0.4200 0.4200 4,300 -0.01(-1.18%)
Jun 08, 2022 0.4250 0.4250 0.4250 0.4250 2,000 +0.01(+1.19%)
Jun 07, 2022 0.4400 0.4400 0.4200 0.4200 102,505 -0.02(-4.55%)
Jun 06, 2022 0.4400 0.4400 0.4400 0.4400 7,024 +0.00(+0.00%)
Jun 03, 2022 0.4400 0.4400 0.4400 0.4400 1,500 +0.01(+2.33%)
Jun 02, 2022 0.4300 0.4300 0.4300 0.4300 3,150 +0.00(+0.00%)
Jun 01, 2022 0.4300 0.4300 0.4300 0.4300 20,000 -0.01(-1.15%)
May 31, 2022 0.4350 0.4400 0.4350 0.4350 14,700 +0.00(+0.00%)
May 30, 2022 0.4400 0.4400 0.4350 0.4350 21,000 +0.01(+1.16%)
May 27, 2022 0.4400 0.4400 0.4300 0.4300 4,005 +0.02(+3.61%)
May 25, 2022 0.4150 0 -0.03(-5.68%)
May 18, 2022 0.4400 305 -0.03(-7.37%)
May 16, 2022 0.4750 0 +0.02(+5.56%)
May 13, 2022 0.4300 0.4500 0.4300 0.4500 14,000 +0.02(+4.65%)
May 12, 2022 0.4700 0.4700 0.4300 0.4300 24,018 -0.04(-8.51%)
May 10, 2022 0.4700 0 -0.01(-1.05%)
May 09, 2022 0.5300 0.5300 0.4750 0.4750 24,020 -0.09(-15.18%)
May 06, 2022 0.4900 0.5600 0.4750 0.5600 95,000 +0.09(+19.15%)
May 05, 2022 0.5000 0.5000 0.4600 0.4700 105,512 -0.05(-9.62%)
May 04, 2022 0.5200 0.5200 0.5200 0.5200 500 +0.03(+5.05%)
May 03, 2022 0.4950 0.4950 0.4950 0.4950 1,500 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.