Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 27, 2018 0.0450 0.0550 0.0450 0.0500 214,000 +0.01(+11.11%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jul 25, 2018 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Jul 24, 2018 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+12.50%)
Jul 23, 2018 0.0450 0.0450 0.0400 0.0400 578,500 -0.01(-20.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0.0500 23,333 +0.01(+11.11%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2018 0.0450 0.0500 0.0450 0.0500 302,066 +0.01(+11.11%)
Jul 13, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 11, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 10, 2018 0.0500 0.0500 0.0450 0.0500 43,500 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 119,000 +0.01(+11.11%)
Jul 03, 2018 0.0600 0.0600 0.0400 0.0450 2,065,200 -0.02(-30.77%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0700 0.0650 0.0650 71,800 -0.01(-7.14%)
Jun 27, 2018 0.0600 0.0700 0.0600 0.0700 11,500 +0.01(+7.69%)
Jun 26, 2018 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Jun 25, 2018 0.0750 0.0750 0.0650 0.0650 433,170 -0.01(-7.14%)
Jun 22, 2018 0.0750 0.0900 0.0650 0.0700 1,396,712 -0.00(-6.67%)
Jun 21, 2018 0.0550 0.0800 0.0550 0.0750 1,279,299 +0.02(+36.36%)
Jun 20, 2018 0.0600 0.0600 0.0500 0.0550 330,500 -0.00(-8.33%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0600 22,800 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0700 0.0550 0.0600 23,443 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0600 46,333 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0700 0.0550 0.0600 81,700 +0.00(+0.00%)
Jun 13, 2018 0.0450 0.0700 0.0450 0.0600 1,980,436 +0.02(+71.43%)
Jun 12, 2018 0.0400 0.0400 0.0350 0.0350 165,500 -0.00(-12.50%)
Jun 11, 2018 0.0400 0.0400 0.0400 0.0400 55,826 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0400 0.0400 478,388 -0.01(-20.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 37,800 -0.01(-10.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 320,400 +0.01(+25.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2018 0.0400 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
May 30, 2018 0.0400 0.0400 0.0350 0.0350 7,920 -0.01(-22.22%)
May 29, 2018 0.0400 0.0450 0.0400 0.0450 93,254 +0.00(+12.50%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 445,500 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 4,920 +0.00(+0.00%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 110,019 +0.00(+12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 285,000 +0.00(+0.00%)
May 22, 2018 0.0450 0.0450 0.0400 0.0400 13,500 -0.00(-11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0450 0.0450 18,033 -0.01(-18.18%)
May 11, 2018 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 08, 2018 0.0450 0.0500 0.0450 0.0500 133,000 +0.01(+11.11%)
May 07, 2018 0.0550 0.0550 0.0450 0.0450 183,100 -0.01(-10.00%)
May 04, 2018 0.0450 0.0500 0.0450 0.0500 149,666 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.