Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1800 0.1800 0.1800 0.1800 70,685 +0.00(+0.00%)
Jul 28, 2023 0.1850 0.1850 0.1550 0.1800 59,777 +0.01(+2.86%)
Jul 27, 2023 0.1900 0.1900 0.1750 0.1750 70,151 -0.01(-2.78%)
Jul 26, 2023 0.1750 0.1900 0.1750 0.1800 166,605 +0.01(+5.88%)
Jul 25, 2023 0.1650 0.1700 0.1550 0.1700 81,929 +0.00(+0.00%)
Jul 24, 2023 0.1700 0.1700 0.1650 0.1700 114,174 +0.00(+0.00%)
Jul 21, 2023 0.1700 0.1700 0.1700 0.1700 38,590 +0.00(+0.00%)
Jul 20, 2023 0.1650 0.1700 0.1600 0.1700 43,984 +0.01(+6.25%)
Jul 19, 2023 0.1700 0.1700 0.1600 0.1600 37,069 -0.01(-5.88%)
Jul 18, 2023 0.1600 0.1700 0.1600 0.1700 233,928 +0.02(+9.68%)
Jul 17, 2023 0.1650 0.1650 0.1550 0.1550 43,496 +0.01(+6.90%)
Jul 14, 2023 0.1550 0.1550 0.1450 0.1450 49,674 +0.00(+3.57%)
Jul 13, 2023 0.1550 0.1650 0.1400 0.1400 234,936 -0.01(-6.67%)
Jul 12, 2023 0.1700 0.1700 0.1400 0.1500 98,149 -0.02(-9.09%)
Jul 11, 2023 0.1600 0.1700 0.1600 0.1650 147,957 +0.01(+6.45%)
Jul 10, 2023 0.1500 0.1600 0.1500 0.1550 108,538 +0.01(+6.90%)
Jul 07, 2023 0.1450 0.1450 0.1350 0.1450 24,999 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1450 0.1350 0.1450 79,472 +0.01(+7.41%)
Jul 05, 2023 0.1350 0.1400 0.1350 0.1350 59,999 +0.01(+3.85%)
Jul 04, 2023 0.1300 0.1300 0.1300 0.1300 27,119 +0.00(+0.00%)
Jun 30, 2023 0.1300 0 +0.01(+4.00%)
Jun 29, 2023 0.1250 0.1250 0.1200 0.1250 25,250 +0.00(+0.00%)
Jun 28, 2023 0.1250 0.1250 0.1250 0.1250 18,561 +0.00(+0.00%)
Jun 27, 2023 0.1250 0.1250 0.1250 0.1250 65,515 +0.00(+0.00%)
Jun 26, 2023 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+4.17%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 745 +0.00(+0.00%)
Jun 21, 2023 0.1200 320 +0.00(+0.00%)
Jun 20, 2023 0.1200 0.1200 0.1200 0.1200 1,565 +0.00(+0.00%)
Jun 19, 2023 0.1300 0.1300 0.1200 0.1200 30,600 -0.01(-4.00%)
Jun 16, 2023 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jun 15, 2023 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Jun 14, 2023 0.1250 0.1250 0.1250 0.1250 3,166 +0.00(+0.00%)
Jun 13, 2023 0.1350 0.1350 0.1250 0.1250 3,500 +0.00(+0.00%)
Jun 09, 2023 0.1250 421 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1300 0.1250 0.1250 104,200 -0.01(-3.85%)
Jun 07, 2023 0.1350 0.1350 0.1300 0.1300 30,758 +0.00(+0.00%)
Jun 05, 2023 0.1300 150 +0.00(+0.00%)
Jun 02, 2023 0.1350 0.1350 0.1300 0.1300 42,500 +0.01(+4.00%)
Jun 01, 2023 0.1450 0.1450 0.1250 0.1250 14,008 -0.02(-13.79%)
May 31, 2023 0.1400 0.1450 0.1400 0.1450 34,050 +0.01(+7.41%)
May 30, 2023 0.1350 0.1350 0.1350 0.1350 11,400 +0.01(+3.85%)
May 29, 2023 0.1300 0.1300 0.1300 0.1300 21,576 +0.01(+8.33%)
May 26, 2023 0.1300 0.1300 0.1200 0.1200 85,500 +0.00(+0.00%)
May 25, 2023 0.1400 0.1400 0.1200 0.1200 187,580 -0.02(-14.29%)
May 24, 2023 0.1400 0.1400 0.1400 0.1400 14,455 +0.01(+3.70%)
May 23, 2023 0.1350 0.1350 0.1200 0.1350 42,715 +0.01(+3.85%)
May 19, 2023 0.1300 0 +0.01(+4.00%)
May 18, 2023 0.1250 0.1250 0.1250 0.1250 84,110 +0.00(+0.00%)
May 17, 2023 0.1250 0.1250 0.1250 0.1250 35,322 +0.00(+0.00%)
May 16, 2023 0.1250 0.1250 0.1200 0.1250 139,097 +0.01(+4.17%)
May 15, 2023 0.1200 0.1200 0.1200 0.1200 1,100 +0.01(+9.09%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 39,500 -0.01(-8.33%)
May 11, 2023 0.1200 0.1200 0.1200 0.1200 776 -0.01(-4.00%)
May 04, 2023 0.1250 0 +0.01(+8.70%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 4,410 -0.00(-4.17%)
May 02, 2023 0.1200 0.1200 0.1200 0.1200 1,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.