Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: CMD )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Jul 30, 2018 0.1600 0.1600 0.1550 0.1550 20,000 +0.01(+3.33%)
Jul 26, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 25, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+6.67%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Jul 23, 2018 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Jul 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2018 0.1550 0.1550 0.1500 0.1500 4,500 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Jul 13, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 12, 2018 0.1500 0.1600 0.1500 0.1600 12,500 +0.00(+0.00%)
Jul 05, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 29, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 26, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 25, 2018 0.1550 0.1550 0.1550 0.1550 2,100 -0.02(-8.82%)
Jun 22, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Jun 20, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 18, 2018 0.1600 0.1600 0.1600 350 -0.01(-3.03%)
Jun 15, 2018 0.1650 0.1650 0.1650 0.1650 3,000 -0.02(-13.16%)
Jun 14, 2018 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Jun 12, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jun 06, 2018 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Jun 05, 2018 0.1950 0.1950 0.1950 0.1950 4,800 +0.01(+5.41%)
May 31, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 28, 2018 0.1850 0.1850 0.1850 0.1850 500 -0.04(-15.91%)
May 25, 2018 0.2100 0.2200 0.2100 0.2200 10,000 +0.02(+12.82%)
May 23, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
May 22, 2018 0.1850 0.1850 0.1650 0.1850 5,150 +0.04(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.