Indicators

Vantex Resources Ltd (TSV: VAX )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jul 13, 2018		0.2500	0.2500	0.2500	80	-0.10(-29.58%)
Jul 10, 2018		0.3550	0.3550	0.3550	0	+0.05(+18.33%)
Jul 05, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 04, 2018	0.3000	0.3000	0.3000	0.3000	1,000	+0.05(+22.45%)
Jun 25, 2018		0.2450	0.2450	0.2450	0	-0.07(-20.97%)
Jun 19, 2018		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Jun 18, 2018	0.3300	0.3300	0.3150	0.3150	20,000	-0.09(-21.25%)
Jun 08, 2018		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jun 07, 2018	0.3500	0.3500	0.3500	0.3500	4,400	+0.02(+6.06%)
Jun 05, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Jun 01, 2018		0.3500	0.3500	0.3500	0	-0.05(-11.39%)
May 28, 2018		0.3950	0.3950	0.3950	0	+0.09(+27.42%)
May 22, 2018		0.3100	0.3100	0.3100	0	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.