Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantex Resources Ltd (TSV: VAX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 23, 2020 0.2700 0.3050 0.2100 0.2100 11,500 -0.02(-6.67%)
Jul 21, 2020 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Jul 16, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Jul 10, 2020 0.2100 0.2100 0.2100 0 -0.06(-20.75%)
Jul 02, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 30, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Jun 26, 2020 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Jun 23, 2020 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Jun 22, 2020 0.1950 0.2000 0.1950 0.2000 7,200 +0.04(+25.00%)
Jun 19, 2020 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jun 17, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 22, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.