Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 330,999 +0.01(+12.50%)
Jul 30, 2019 0.0850 0.0850 0.0800 0.0800 262,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0950 0.0800 0.0800 557,752 -0.01(-5.88%)
Jul 26, 2019 0.1000 0.1000 0.0850 0.0850 275,000 -0.01(-15.00%)
Jul 25, 2019 0.1050 0.1050 0.1000 0.1000 200,499 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1000 0.1000 121,500 +0.00(+0.00%)
Jul 23, 2019 0.0900 0.1000 0.0900 0.1000 52,000 +0.01(+11.11%)
Jul 22, 2019 0.0900 0.1000 0.0900 0.0900 61,000 +0.00(+5.88%)
Jul 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 12, 2019 0.0900 0.0900 0.0900 299 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 39,000 +0.01(+12.50%)
Jul 05, 2019 0.0850 0.0850 0.0800 0.0800 35,251 -0.01(-5.88%)
Jul 04, 2019 0.0850 0.0900 0.0800 0.0850 23,499 -0.00(-5.56%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2019 0.0950 0.0950 0.0900 0.0900 17,500 -0.01(-10.00%)
Jun 25, 2019 0.0900 0.1000 0.0900 0.1000 71,800 -0.00(-4.76%)
Jun 24, 2019 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1050 0.0900 0.1050 237,000 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1100 0.1000 0.1050 110,233 +0.00(+0.00%)
Jun 19, 2019 0.1050 0.1050 0.1000 0.1050 9,500 -0.01(-4.55%)
Jun 18, 2019 0.1050 0.1100 0.1050 0.1100 8,500 +0.01(+4.76%)
Jun 17, 2019 0.1100 0.1150 0.1050 0.1050 28,250 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1400 0.1000 0.1050 465,700 +0.00(+5.00%)
Jun 13, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+17.65%)
Jun 07, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+5.88%)
May 28, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 21, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 16, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 15, 2019 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
May 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2019 0.0800 0.0900 0.0800 0.0900 36,000 +0.01(+20.00%)
May 08, 2019 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
May 07, 2019 0.0850 0.0900 0.0700 0.0900 59,000 +0.00(+5.88%)
May 06, 2019 0.0700 0.0850 0.0700 0.0850 21,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0850 0.0850 50,000 -0.00(-5.56%)
May 02, 2019 0.0800 0.0900 0.0800 0.0900 25,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.