Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.190 1.190 1.100 1.120 241,280 -0.07(-5.88%)
Jul 29, 2010 1.400 1.400 1.130 1.190 501,216 -0.24(-16.78%)
Jul 28, 2010 1.430 1.440 1.400 1.430 18,824 +0.01(+0.70%)
Jul 27, 2010 1.410 1.460 1.410 1.420 22,338 +0.01(+0.71%)
Jul 26, 2010 1.400 1.470 1.400 1.410 52,900 +0.00(+0.00%)
Jul 23, 2010 1.410 1.450 1.400 1.410 53,672 +0.02(+1.44%)
Jul 22, 2010 1.350 1.430 1.340 1.390 50,800 +0.03(+2.21%)
Jul 21, 2010 1.350 1.390 1.350 1.360 21,030 +0.01(+0.74%)
Jul 20, 2010 1.380 1.440 1.310 1.350 51,704 -0.08(-5.59%)
Jul 19, 2010 1.430 1.430 1.400 1.430 94,800 +0.01(+0.70%)
Jul 16, 2010 1.480 1.480 1.420 1.420 23,138 -0.03(-2.07%)
Jul 15, 2010 1.470 1.470 1.400 1.450 89,265 -0.02(-1.36%)
Jul 14, 2010 1.430 1.470 1.420 1.470 56,804 +0.02(+1.38%)
Jul 13, 2010 1.420 1.460 1.400 1.450 60,150 +0.03(+2.11%)
Jul 12, 2010 1.440 1.440 1.420 1.420 20,700 -0.02(-1.39%)
Jul 09, 2010 1.500 1.500 1.440 1.440 31,000 -0.04(-2.70%)
Jul 08, 2010 1.460 1.500 1.420 1.480 47,040 +0.03(+2.07%)
Jul 07, 2010 1.450 1.500 1.410 1.450 27,100 +0.00(+0.00%)
Jul 06, 2010 1.450 1.490 1.450 1.450 32,874 -0.05(-3.33%)
Jul 02, 2010 1.480 1.510 1.480 1.500 2,800 +0.00(+0.00%)
Jun 30, 2010 1.570 1.570 1.500 1.500 73,733 -0.03(-1.96%)
Jun 29, 2010 1.650 1.650 1.530 1.530 74,507 -0.06(-3.77%)
Jun 25, 2010 1.590 1.600 1.560 1.590 14,050 +0.04(+2.58%)
Jun 24, 2010 1.600 1.630 1.550 1.550 58,814 -0.02(-1.27%)
Jun 23, 2010 1.600 1.600 1.560 1.570 8,275 -0.02(-1.26%)
Jun 22, 2010 1.660 1.660 1.570 1.590 45,210 -0.05(-3.05%)
Jun 21, 2010 1.550 1.680 1.550 1.640 93,105 +0.09(+5.81%)
Jun 18, 2010 1.520 1.550 1.510 1.550 17,100 +0.03(+1.97%)
Jun 17, 2010 1.590 1.600 1.520 1.520 25,672 -0.07(-4.40%)
Jun 16, 2010 1.650 1.650 1.550 1.590 48,988 -0.08(-4.79%)
Jun 15, 2010 1.650 1.680 1.600 1.670 79,535 +0.08(+5.03%)
Jun 14, 2010 1.560 1.650 1.500 1.590 126,350 +0.03(+1.92%)
Jun 11, 2010 1.510 1.560 1.480 1.560 128,971 +0.08(+5.41%)
Jun 10, 2010 1.420 1.510 1.420 1.480 100,855 +0.08(+5.71%)
Jun 09, 2010 1.380 1.470 1.380 1.400 124,630 +0.04(+2.94%)
Jun 08, 2010 1.380 1.450 1.360 1.360 173,076 -0.02(-1.45%)
Jun 07, 2010 1.520 1.520 1.370 1.380 309,691 -0.13(-8.61%)
Jun 04, 2010 1.560 1.620 1.480 1.510 260,745 -0.11(-6.79%)
Jun 03, 2010 1.730 1.760 1.570 1.620 349,162 -0.16(-8.99%)
Jun 02, 2010 1.760 1.780 1.680 1.780 24,280 +0.05(+2.89%)
Jun 01, 2010 1.790 1.790 1.730 1.730 34,263 -0.06(-3.35%)
May 31, 2010 1.780 1.880 1.780 1.790 50,330 +0.01(+0.56%)
May 28, 2010 1.920 1.910 1.770 1.780 73,463 -0.05(-2.73%)
May 27, 2010 1.720 1.920 1.720 1.830 71,600 +0.11(+6.40%)
May 26, 2010 1.680 1.740 1.650 1.720 59,398 +0.04(+2.38%)
May 25, 2010 1.630 1.730 1.610 1.680 82,572 -0.05(-2.89%)
May 21, 2010 1.580 1.760 1.580 1.730 102,925 +0.13(+8.12%)
May 20, 2010 1.540 1.650 1.550 1.600 220,807 +0.07(+4.58%)
May 19, 2010 1.750 1.750 1.530 1.530 364,880 -0.22(-12.57%)
May 18, 2010 1.820 1.850 1.750 1.750 78,645 -0.09(-4.89%)
May 17, 2010 1.980 1.980 1.740 1.840 219,402 -0.14(-7.07%)
May 14, 2010 1.990 2.030 1.910 1.980 109,142 -0.05(-2.46%)
May 13, 2010 1.980 2.030 1.900 2.030 129,290 +0.06(+3.05%)
May 12, 2010 1.980 1.980 1.900 1.970 55,191 +0.01(+0.51%)
May 11, 2010 1.950 1.990 1.950 1.960 96,158 +0.05(+2.62%)
May 10, 2010 1.980 2.050 1.850 1.910 301,843 +0.11(+6.11%)
May 07, 2010 1.860 1.900 1.680 1.800 730,308 -0.09(-4.76%)
May 06, 2010 2.050 2.050 1.730 1.890 785,449 -0.17(-8.25%)
May 05, 2010 2.100 2.110 2.060 2.060 164,461 -0.05(-2.37%)
May 04, 2010 2.150 2.180 2.080 2.110 142,898 -0.06(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.