Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.7900 0.7900 0.6900 0.7000 197,650 -0.02(-2.78%)
Jul 30, 2012 0.7700 0.7800 0.7200 0.7200 210,075 +0.03(+4.35%)
Jul 27, 2012 0.7500 0.7600 0.6900 0.6900 160,944 -0.04(-5.48%)
Jul 26, 2012 0.6800 0.8000 0.6600 0.7300 278,425 +0.06(+8.96%)
Jul 25, 2012 0.5800 0.6900 0.5800 0.6700 229,989 +0.11(+19.64%)
Jul 24, 2012 0.5800 0.5800 0.5300 0.5600 64,040 +0.06(+12.00%)
Jul 23, 2012 0.4750 0.5500 0.4600 0.5000 93,850 +0.03(+5.26%)
Jul 20, 2012 0.4450 0.4900 0.4450 0.4750 26,600 +0.03(+7.95%)
Jul 19, 2012 0.4600 0.4600 0.4250 0.4400 88,920 -0.02(-4.35%)
Jul 18, 2012 0.4700 0.4700 0.4600 0.4600 56,200 -0.01(-2.13%)
Jul 17, 2012 0.4750 0.4900 0.4700 0.4700 22,765 -0.01(-2.08%)
Jul 16, 2012 0.4800 0.4850 0.4800 0.4800 6,800 +0.01(+1.05%)
Jul 13, 2012 0.4850 0.4850 0.4700 0.4750 26,250 -0.03(-5.00%)
Jul 12, 2012 0.4900 0.5000 0.4850 0.5000 7,600 +0.00(+0.00%)
Jul 11, 2012 0.5200 0.5200 0.5000 0.5000 12,200 -0.02(-3.85%)
Jul 10, 2012 0.5100 0.5200 0.5000 0.5200 6,800 +0.00(+0.00%)
Jul 09, 2012 0.5100 0.5200 0.4900 0.5200 18,200 +0.01(+1.96%)
Jul 06, 2012 0.5200 0.5200 0.4950 0.5100 34,400 +0.00(+0.00%)
Jul 05, 2012 0.4900 0.5300 0.4900 0.5100 113,900 +0.02(+4.08%)
Jul 04, 2012 0.4750 0.4900 0.4750 0.4900 16,000 +0.02(+4.26%)
Jul 03, 2012 0.4700 0.4900 0.4650 0.4700 21,200 +0.00(+0.00%)
Jun 29, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 28, 2012 0.4600 0.4700 0.4600 0.4700 16,200 +0.00(+1.08%)
Jun 27, 2012 0.4750 0.4800 0.4600 0.4650 49,200 -0.01(-2.11%)
Jun 26, 2012 0.4700 0.4900 0.4600 0.4750 108,950 +0.02(+5.56%)
Jun 25, 2012 0.4800 0.4900 0.4500 0.4500 74,061 -0.02(-5.26%)
Jun 22, 2012 0.4800 0.4800 0.4750 0.4750 28,396 -0.01(-1.04%)
Jun 21, 2012 0.4900 0.4900 0.4800 0.4800 17,756 +0.00(+0.00%)
Jun 20, 2012 0.5000 0.5000 0.4800 0.4800 44,200 -0.02(-4.00%)
Jun 19, 2012 0.5000 0.5100 0.5000 0.5000 30,968 +0.00(+0.00%)
Jun 18, 2012 0.5100 0.5100 0.4900 0.5000 38,640 +0.00(+0.00%)
Jun 15, 2012 0.5000 0.5100 0.4850 0.5000 48,700 +0.00(+0.00%)
Jun 14, 2012 0.5300 0.5300 0.5000 0.5000 56,350 -0.02(-3.85%)
Jun 13, 2012 0.5300 0.5400 0.5100 0.5200 37,200 -0.01(-1.89%)
Jun 12, 2012 0.5400 0.5500 0.5300 0.5300 29,500 +0.00(+0.00%)
Jun 11, 2012 0.5400 0.5700 0.5100 0.5300 73,000 +0.02(+3.92%)
Jun 08, 2012 0.5200 0.5600 0.5100 0.5100 30,555 +0.00(+0.00%)
Jun 07, 2012 0.5600 0.5600 0.5100 0.5100 59,700 -0.06(-10.53%)
Jun 06, 2012 0.5300 0.5700 0.5300 0.5700 62,400 +0.04(+7.55%)
Jun 05, 2012 0.5400 0.5400 0.5100 0.5300 32,600 -0.01(-1.85%)
Jun 04, 2012 0.5100 0.5400 0.4900 0.5400 77,400 +0.06(+11.34%)
Jun 02, 2012 0.5200 0.5300 0.4850 0.4850 135,100 +0.00(+0.00%)
Jun 01, 2012 0.5200 0.5300 0.4850 0.4850 135,100 -0.02(-3.00%)
May 31, 2012 0.5200 0.5200 0.5000 0.5000 50,528 +0.00(+0.00%)
May 30, 2012 0.5000 0.5200 0.4900 0.5000 169,400 +0.00(+0.00%)
May 29, 2012 0.5400 0.5400 0.4950 0.5000 155,657 -0.02(-3.85%)
May 28, 2012 0.5900 0.6100 0.4900 0.5200 565,160 -0.06(-10.34%)
May 25, 2012 0.5900 0.6100 0.5700 0.5800 35,500 +0.01(+1.75%)
May 24, 2012 0.5700 0.5900 0.5700 0.5700 16,455 +0.00(+0.00%)
May 23, 2012 0.5800 0.5800 0.5600 0.5700 15,000 -0.02(-3.39%)
May 22, 2012 0.5700 0.5900 0.5400 0.5900 22,135 +0.07(+13.46%)
May 18, 2012 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 17, 2012 0.5600 0.5600 0.5100 0.5100 75,411 -0.05(-8.93%)
May 16, 2012 0.5600 0.5700 0.5600 0.5600 48,041 -0.01(-1.75%)
May 15, 2012 0.6100 0.6100 0.5600 0.5700 75,650 -0.03(-5.00%)
May 14, 2012 0.6000 0.6000 0.5900 0.6000 64,524 -0.01(-1.64%)
May 11, 2012 0.6300 0.6300 0.6000 0.6100 11,325 -0.02(-3.17%)
May 10, 2012 0.5900 0.6300 0.5900 0.6300 30,200 +0.04(+6.78%)
May 09, 2012 0.6000 0.6000 0.5400 0.5900 121,854 -0.03(-4.84%)
May 08, 2012 0.6500 0.6500 0.5800 0.6200 87,250 -0.03(-4.62%)
May 07, 2012 0.7200 0.7200 0.6200 0.6500 91,905 -0.05(-7.14%)
May 04, 2012 0.7300 0.7300 0.7000 0.7000 46,335 -0.01(-1.41%)
May 03, 2012 0.7300 0.7300 0.7000 0.7100 15,100 +0.00(+0.00%)
May 02, 2012 0.7200 0.7200 0.7100 0.7100 8,020 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.