Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
Jul 28, 2016 0.2300 0.2850 0.2100 0.2350 168,275 -0.02(-7.84%)
Jul 26, 2016 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 25, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jul 21, 2016 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Jul 20, 2016 0.2650 0.2650 0.2450 0.2450 14,000 +0.00(+0.00%)
Jul 19, 2016 0.2350 0.2450 0.2350 0.2450 18,225 +0.01(+4.26%)
Jul 18, 2016 0.2650 0.2650 0.2300 0.2350 25,800 -0.03(-9.62%)
Jul 15, 2016 0.2700 0.2700 0.2600 0.2600 8,500 +0.00(+0.00%)
Jul 14, 2016 0.2800 0.2800 0.2500 0.2600 27,550 -0.01(-1.89%)
Jul 13, 2016 0.2750 0.2750 0.2550 0.2650 37,000 -0.01(-3.64%)
Jul 12, 2016 0.2700 0.2750 0.2550 0.2750 96,800 +0.01(+3.77%)
Jul 11, 2016 0.2600 0.2700 0.2400 0.2650 81,700 +0.03(+12.77%)
Jul 08, 2016 0.2450 0.2450 0.2350 0.2350 27,500 +0.01(+4.44%)
Jul 07, 2016 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Jul 05, 2016 0.2650 0.2650 0.2250 0.2250 203,300 -0.05(-16.67%)
Jul 04, 2016 0.2700 0.2750 0.2650 0.2700 148,300 +0.01(+3.85%)
Jun 30, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 29, 2016 0.2350 0.2600 0.2350 0.2550 293,570 +0.04(+15.91%)
Jun 28, 2016 0.2000 0.2200 0.2000 0.2200 44,700 +0.02(+10.00%)
Jun 27, 2016 0.2200 0.2200 0.2000 0.2000 45,000 -0.02(-9.09%)
Jun 24, 2016 0.1700 0.2200 0.1700 0.2200 77,900 +0.02(+10.00%)
Jun 23, 2016 0.1750 0.2550 0.1700 0.2000 589,700 +0.03(+14.29%)
Jun 22, 2016 0.1600 0.1750 0.1600 0.1750 42,185 +0.02(+16.67%)
Jun 20, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 17, 2016 0.1500 0.1550 0.1500 0.1550 19,400 +0.02(+14.81%)
Jun 16, 2016 0.1500 0.1600 0.1350 0.1350 57,222 -0.01(-6.90%)
Jun 15, 2016 0.1400 0.1450 0.1400 0.1450 66,500 +0.00(+3.57%)
Jun 14, 2016 0.1350 0.1400 0.1350 0.1400 48,831 -0.00(-3.45%)
Jun 10, 2016 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jun 09, 2016 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-3.85%)
Jun 08, 2016 0.1300 0.1350 0.1300 0.1300 71,000 -0.01(-7.14%)
Jun 07, 2016 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jun 06, 2016 0.1450 0.1450 0.1250 0.1400 40,000 -0.00(-3.45%)
Jun 03, 2016 0.1400 0.1450 0.1250 0.1450 51,500 +0.02(+16.00%)
Jun 02, 2016 0.1350 0.1400 0.1250 0.1250 146,000 -0.02(-10.71%)
Jun 01, 2016 0.1400 0.1400 0.1400 0.1400 2,100 +0.01(+7.69%)
May 31, 2016 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+4.00%)
May 30, 2016 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 27, 2016 0.1250 0.1300 0.1250 0.1300 77,281 +0.01(+4.00%)
May 26, 2016 0.1250 0.1400 0.1250 0.1250 14,400 -0.01(-3.85%)
May 24, 2016 0.1300 0.1300 0.1300 160 -0.01(-3.70%)
May 20, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 19, 2016 0.1300 0.1350 0.1300 0.1350 38,800 +0.02(+17.39%)
May 18, 2016 0.1150 0.1150 0.1150 0.1150 6,500 -0.00(-4.17%)
May 17, 2016 0.1300 0.1300 0.1200 0.1200 10,000 +0.00(+0.00%)
May 16, 2016 0.1300 0.1350 0.1200 0.1200 342,300 -0.01(-4.00%)
May 13, 2016 0.1100 0.1300 0.1100 0.1250 175,165 +0.01(+4.17%)
May 12, 2016 0.1200 0.1300 0.1050 0.1200 83,399 +0.01(+14.29%)
May 11, 2016 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+5.00%)
May 10, 2016 0.1000 0.1000 0.1000 0.1000 78,250 +0.00(+0.00%)
May 09, 2016 0.1100 0.1100 0.0950 0.1000 80,000 +0.00(+0.00%)
May 06, 2016 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
May 04, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 03, 2016 0.1050 0.1050 0.1050 0.1050 18,870 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.