Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1400 0.1500 0.1250 0.1500 78,100 +0.01(+7.14%)
Jul 28, 2017 0.1600 0.1600 0.1300 0.1400 40,100 +0.00(+0.00%)
Jul 27, 2017 0.1550 0.1550 0.1350 0.1400 11,000 +0.00(+0.00%)
Jul 26, 2017 0.1350 0.1400 0.1300 0.1400 58,500 +0.01(+3.70%)
Jul 25, 2017 0.1350 0.1350 0.1350 0.1350 33,000 -0.01(-3.57%)
Jul 24, 2017 0.1350 0.1400 0.1350 0.1400 5,500 -0.00(-3.45%)
Jul 21, 2017 0.1400 0.1550 0.1400 0.1450 53,440 +0.01(+7.41%)
Jul 20, 2017 0.1500 0.1550 0.1350 0.1350 132,000 -0.02(-12.90%)
Jul 19, 2017 0.1200 0.1900 0.1200 0.1550 266,430 +0.04(+29.17%)
Jul 17, 2017 0.1200 0.1200 0.1200 157 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Jul 13, 2017 0.1150 0.1250 0.1150 0.1250 22,000 +0.01(+8.70%)
Jul 12, 2017 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Jul 11, 2017 0.1200 0.1250 0.1150 0.1250 21,000 +0.01(+4.17%)
Jul 10, 2017 0.1300 0.1300 0.1150 0.1200 60,200 -0.01(-4.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jul 06, 2017 0.1300 0.1300 0.1250 0.1300 39,900 +0.00(+0.00%)
Jul 04, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1300 0.1500 0.1300 0.1500 12,700 +0.02(+20.00%)
Jun 29, 2017 0.1250 0.1500 0.1250 0.1250 22,900 -0.02(-10.71%)
Jun 28, 2017 0.1300 0.1400 0.1100 0.1400 7,120 +0.01(+7.69%)
Jun 27, 2017 0.1500 0.1500 0.1200 0.1300 103,000 -0.02(-13.33%)
Jun 26, 2017 0.1400 0.1500 0.1400 0.1500 9,000 -0.01(-3.23%)
Jun 23, 2017 0.1550 0.1550 0.1550 0.1550 28,300 +0.00(+0.00%)
Jun 22, 2017 0.1600 0.1600 0.1550 0.1550 36,000 +0.01(+3.33%)
Jun 21, 2017 0.1550 0.1600 0.1500 0.1500 148,500 -0.01(-3.23%)
Jun 20, 2017 0.1650 0.1650 0.1550 0.1550 18,534 -0.01(-6.06%)
Jun 19, 2017 0.1650 0.1650 0.1650 0.1650 16,300 -0.01(-2.94%)
Jun 16, 2017 0.1750 0.1750 0.1700 0.1700 12,700 -0.02(-10.53%)
Jun 15, 2017 0.1800 0.1900 0.1800 0.1900 8,200 +0.02(+11.76%)
Jun 14, 2017 0.1800 0.1800 0.1700 0.1700 13,500 -0.01(-5.56%)
Jun 13, 2017 0.1950 0.1950 0.1800 0.1800 56,000 -0.01(-5.26%)
Jun 12, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Jun 08, 2017 0.2050 0.2050 0.1950 0.1950 20,000 +0.01(+2.63%)
Jun 07, 2017 0.1900 0.2000 0.1900 0.1900 21,800 -0.02(-11.63%)
Jun 06, 2017 0.2150 0.2150 0.2150 0.2150 7,500 +0.01(+7.50%)
Jun 05, 2017 0.1900 0.2000 0.1900 0.2000 13,080 -0.02(-9.09%)
Jun 02, 2017 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jun 01, 2017 0.2300 0.2300 0.2300 0.2300 8,300 -0.00(-2.13%)
May 31, 2017 0.2150 0.2500 0.2150 0.2350 68,500 +0.02(+11.90%)
May 30, 2017 0.1950 0.2100 0.1950 0.2100 20,500 +0.02(+13.51%)
May 29, 2017 0.1850 0.1850 0.1850 0.1850 850 +0.00(+0.00%)
May 26, 2017 0.2100 0.2100 0.1850 0.1850 30,359 -0.03(-13.95%)
May 25, 2017 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
May 24, 2017 0.2100 0.2500 0.2100 0.2200 15,700 +0.01(+4.76%)
May 23, 2017 0.1900 0.2100 0.1900 0.2100 58,625 +0.04(+20.00%)
May 19, 2017 0.1800 0.1800 0.1700 0.1750 72,000 -0.01(-5.41%)
May 18, 2017 0.1750 0.1850 0.1600 0.1850 43,000 +0.01(+2.78%)
May 17, 2017 0.1900 0.1900 0.1700 0.1800 28,000 -0.01(-5.26%)
May 16, 2017 0.1900 0.1950 0.1900 0.1900 24,325 +0.01(+5.56%)
May 15, 2017 0.1800 0.1800 0.1800 0.1800 1,870 -0.02(-10.00%)
May 12, 2017 0.1900 0.2000 0.1750 0.2000 32,000 +0.01(+5.26%)
May 11, 2017 0.2000 0.2000 0.1900 0.1900 4,000 +0.00(+0.00%)
May 10, 2017 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-5.00%)
May 09, 2017 0.1950 0.2050 0.1900 0.2000 41,000 +0.01(+5.26%)
May 08, 2017 0.2100 0.2100 0.1850 0.1900 31,051 -0.01(-5.00%)
May 05, 2017 0.2000 0.2000 0.2000 0.2000 10,030 +0.00(+0.00%)
May 04, 2017 0.2100 0.2100 0.2000 0.2000 26,500 -0.01(-4.76%)
May 03, 2017 0.2150 0.2150 0.2100 0.2100 12,500 -0.01(-4.55%)
May 02, 2017 0.2700 0.2700 0.2200 0.2200 199,610 -0.05(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.