Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4650 0.4800 0.4650 0.4700 43,500 +0.00(+1.08%)
Jul 30, 2018 0.4600 0.4650 0.4500 0.4650 49,499 +0.01(+1.09%)
Jul 27, 2018 0.4500 0.4600 0.4350 0.4600 110,000 +0.01(+1.10%)
Jul 26, 2018 0.4350 0.4650 0.4350 0.4550 81,000 -0.01(-1.09%)
Jul 25, 2018 0.4500 0.4700 0.4150 0.4600 60,890 +0.01(+2.22%)
Jul 24, 2018 0.4250 0.4500 0.4250 0.4500 35,310 +0.03(+5.88%)
Jul 23, 2018 0.4150 0.4250 0.4150 0.4250 100,508 +0.01(+2.41%)
Jul 20, 2018 0.4100 0.4200 0.4100 0.4150 10,500 +0.01(+3.75%)
Jul 19, 2018 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jul 18, 2018 0.4000 0.4000 0.4000 0.4000 22,935 +0.00(+0.00%)
Jul 17, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 16, 2018 0.3900 0.4000 0.3650 0.4000 41,315 +0.01(+2.56%)
Jul 13, 2018 0.3850 0.3900 0.3850 0.3900 2,000 +0.00(+0.00%)
Jul 12, 2018 0.3550 0.3900 0.3550 0.3900 7,000 +0.00(+0.00%)
Jul 11, 2018 0.3750 0.3900 0.3750 0.3900 4,500 -0.01(-1.27%)
Jul 10, 2018 0.3500 0.3950 0.3400 0.3950 106,200 +0.04(+9.72%)
Jul 09, 2018 0.3950 0.3950 0.3600 58,500 -0.04(-8.86%)
Jul 04, 2018 0.3950 0.3950 0.3950 0 +0.04(+11.27%)
Jul 03, 2018 0.3550 0.3700 0.3550 0.3550 12,000 -0.02(-5.33%)
Jun 29, 2018 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jun 28, 2018 0.4100 0.4100 0.3850 0.3850 35,200 -0.02(-3.75%)
Jun 27, 2018 0.4000 0.4100 0.4000 0.4000 62,650 +0.01(+2.56%)
Jun 26, 2018 0.4000 0.4000 0.3800 0.3900 17,500 +0.01(+2.63%)
Jun 25, 2018 0.3700 0.3900 0.3700 0.3800 25,800 +0.02(+4.11%)
Jun 22, 2018 0.3700 0.3700 0.3400 0.3650 23,000 -0.02(-3.95%)
Jun 21, 2018 0.3800 0.3800 0.3600 0.3800 8,500 -0.01(-2.56%)
Jun 20, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Jun 19, 2018 0.3950 0.3950 0.3700 0.3700 6,120 -0.02(-5.13%)
Jun 18, 2018 0.3500 0.4100 0.3500 0.3900 114,500 -0.02(-3.70%)
Jun 15, 2018 0.4050 0.3700 0.4050 10,047 +0.04(+9.46%)
Jun 14, 2018 0.3650 0.3700 0.3650 0.3700 4,000 -0.02(-5.13%)
Jun 13, 2018 0.3800 0.3900 0.3600 0.3900 16,500 -0.01(-2.50%)
Jun 11, 2018 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Jun 08, 2018 0.3950 0.4600 0.3700 0.4600 42,500 +0.14(+41.54%)
Jun 07, 2018 0.4100 0.4200 0.3250 0.3250 30,420 -0.08(-18.75%)
Jun 06, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 05, 2018 0.4000 0.4000 0.4000 0.4000 900 +0.01(+2.56%)
Jun 04, 2018 0.3950 0.4000 0.3900 0.3900 11,500 +0.01(+1.30%)
Jun 01, 2018 0.4150 0.4200 0.3850 0.3850 23,000 -0.05(-12.50%)
May 31, 2018 0.4400 0.4400 0.4400 0.4400 500 +0.03(+7.32%)
May 30, 2018 0.4100 0.4100 0.4100 0.4100 2,500 -0.02(-3.53%)
May 29, 2018 0.4100 0.4250 0.4100 0.4250 6,850 +0.01(+1.19%)
May 28, 2018 0.4200 0.4200 0.4150 0.4200 31,800 -0.02(-4.55%)
May 25, 2018 0.4200 0.4400 0.4200 0.4400 15,205 +0.02(+4.76%)
May 24, 2018 0.4400 0.4400 0.4200 0.4200 9,000 -0.03(-5.62%)
May 23, 2018 0.4500 0.4500 0.4450 0.4450 5,950 -0.01(-2.20%)
May 22, 2018 0.4450 0.4550 0.4450 0.4550 11,200 +0.01(+2.25%)
May 18, 2018 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
May 17, 2018 0.4600 0.4600 0.4400 0.4400 11,000 +0.02(+4.76%)
May 16, 2018 0.4200 0.4200 0.4200 0.4200 5,275 -0.02(-4.55%)
May 15, 2018 0.4450 0.4450 0.4200 0.4400 21,000 -0.01(-2.22%)
May 14, 2018 0.4500 0.4500 0.4450 0.4500 10,355 -0.01(-2.17%)
May 11, 2018 0.4300 0.4600 0.4300 0.4600 20,812 +0.02(+3.37%)
May 10, 2018 0.4500 0.4500 0.4450 0.4450 23,900 +0.01(+1.14%)
May 09, 2018 0.4650 0.4700 0.4400 0.4400 41,000 -0.02(-4.35%)
May 08, 2018 0.4300 0.4600 0.4300 0.4600 25,370 +0.01(+2.22%)
May 07, 2018 0.4500 0.4500 0.4500 0.4500 10,750 +0.01(+2.27%)
May 03, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 02, 2018 0.4300 0.4500 0.4100 0.4500 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.