Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 17, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 16, 2020	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+10.00%)
Jul 08, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 02, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jun 25, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 24, 2020	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+20.00%)
Jun 18, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 09, 2020		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Jun 08, 2020	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
May 27, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 22, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 12, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 11, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
May 07, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 06, 2020	0.0300	0.0300	0.0300	0.0300	70,000	+0.00(+0.00%)
May 04, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.