Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 30, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 29, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 28, 2008 0.3000 0.3000 0.2700 0.2700 70,000 -0.04(-12.90%)
Jul 25, 2008 0.3100 0.3100 0.3100 0.3100 30,000 +0.01(+1.64%)
Jul 24, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 23, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 22, 2008 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Jul 21, 2008 0.3050 0.3050 0.3050 0.3050 2,371 +0.00(+0.00%)
Jul 18, 2008 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Jul 17, 2008 0.3050 0.3050 0.3050 0.3050 846 -0.04(-12.86%)
Jul 16, 2008 0.3500 0.3500 0.3500 0.3500 199 +0.00(+0.00%)
Jul 15, 2008 0.3200 0.3500 0.3200 0.3500 26,000 +0.03(+11.11%)
Jul 14, 2008 0.3200 0.3200 0.3150 0.3150 85,000 -0.03(-7.35%)
Jul 11, 2008 0.3250 0.3400 0.3250 0.3400 23,000 -0.00(-1.45%)
Jul 10, 2008 0.3400 0.3450 0.3000 0.3450 50,500 +0.00(+1.47%)
Jul 09, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 08, 2008 0.3450 0.3450 0.3400 0.3400 10,000 +0.00(+0.00%)
Jul 07, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 04, 2008 0.3400 0.3400 0.3400 0.3400 3,500 -0.00(-1.45%)
Jul 03, 2008 0.3500 0.3500 0.3450 0.3450 28,000 -0.01(-1.43%)
Jul 02, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 01, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2008 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jun 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 24, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 23, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 20, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2008 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jun 18, 2008 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Jun 17, 2008 0.3600 0.3600 0.3600 0.3600 6,000 +0.02(+4.35%)
Jun 16, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 13, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 12, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 11, 2008 0.4000 0.4000 0.3450 0.3450 12,500 +0.00(+1.47%)
Jun 10, 2008 0.3800 0.3800 0.3400 0.3400 45,501 -0.04(-10.53%)
Jun 09, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 06, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 05, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 04, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 03, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 02, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 30, 2008 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+1.33%)
May 29, 2008 0.3750 0.3750 0.3750 0.3750 10,000 +0.00(+0.00%)
May 28, 2008 0.4000 0.4000 0.3700 0.3750 39,000 -0.03(-6.25%)
May 27, 2008 0.4000 0.4000 0.4000 0.4000 35,500 +0.02(+5.26%)
May 26, 2008 0.3800 0.3800 0.3800 0.3800 16,000 +0.00(+0.00%)
May 23, 2008 0.3500 0.3800 0.3500 0.3800 9,500 +0.01(+1.33%)
May 22, 2008 0.3500 0.3750 0.3350 0.3750 20,000 +0.03(+7.14%)
May 21, 2008 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
May 20, 2008 0.3400 0.3500 0.3400 0.3500 85,000 +0.02(+7.69%)
May 19, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 16, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 15, 2008 0.3500 0.3500 0.3250 0.3250 20,200 -0.02(-7.14%)
May 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2008 0.3500 0.3500 0.3500 0.3500 20,000 -0.03(-7.89%)
May 12, 2008 0.3800 0.3800 0.3800 0.3800 12,000 -0.01(-2.56%)
May 09, 2008 0.3500 0.3900 0.3500 0.3900 80,000 +0.00(+0.00%)
May 08, 2008 0.3500 0.3900 0.3500 0.3900 25,000 +0.04(+11.43%)
May 07, 2008 0.3900 0.3900 0.3050 0.3500 51,500 +0.00(+0.00%)
May 06, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 02, 2008 0.3500 0.3500 0.3500 0.3500 40,000 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.