Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

N/A UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 28, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2014 0.0600 0.0600 0.0600 0.0600 4,083 -0.01(-14.29%)
Jul 10, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jul 08, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 07, 2014 0.0600 0.0700 0.0600 0.0700 9,000 -0.01(-12.50%)
Jul 04, 2014 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 27, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2014 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jun 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2014 0.0800 0.0800 0.0800 0.0800 5,637 +0.00(+0.00%)
Jun 20, 2014 0.0800 0.0800 0.0800 0.0800 1,375 +0.00(+0.00%)
Jun 18, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 11, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2014 0.0900 0.0900 0.0900 0.0900 18,500 +0.00(+0.00%)
Jun 06, 2014 0.0900 0.0900 0.0900 0.0900 47,250 +0.00(+0.00%)
Jun 05, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Jun 04, 2014 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 02, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 30, 2014 0.0800 0.0900 0.0600 0.0900 147,625 +0.01(+12.50%)
May 29, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 28, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 26, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2014 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
May 22, 2014 0.0800 0.0900 0.0800 0.0900 13,687 +0.01(+12.50%)
May 21, 2014 0.0800 0.0800 0.0800 0.0800 8,500 +0.00(+0.00%)
May 15, 2014 0.0800 0.0800 0.0800 0.0800 625 +0.01(+14.29%)
May 14, 2014 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
May 13, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
May 09, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 05, 2014 0.0800 0.0800 0.0800 0.0800 20,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.