Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

0.0050 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0700 0.0700 0.0700 48 +0.00(+0.00%)
Jul 28, 2016 0.0700 0.0700 0.0700 0.0700 4,175 -0.00(-6.67%)
Jul 27, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 26, 2016 0.0700 0.0700 0.0700 0.0700 12,125 +0.00(+0.00%)
Jul 22, 2016 0.0700 0.0700 0.0700 375 +0.00(+0.00%)
Jul 20, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 15, 2016 0.0750 0.0750 0.0750 461 +0.00(+7.14%)
Jul 13, 2016 0.0700 0.0700 0.0700 125 -0.01(-12.50%)
Jul 12, 2016 0.0750 0.0800 0.0750 0.0800 19,512 +0.01(+6.67%)
Jul 07, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 05, 2016 0.0800 0.0800 0.0800 0.0800 7,500 +0.01(+6.67%)
Jun 20, 2016 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jun 17, 2016 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 16, 2016 0.0800 0.0800 0.0800 0.0800 14,125 +0.01(+14.29%)
Jun 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.0700 0.0700 625 -0.00(-6.67%)
Jun 09, 2016 0.0750 0.0750 0.0750 0.0750 500,062 -0.01(-11.76%)
Jun 06, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 03, 2016 0.0700 0.0700 0.0700 0.0700 5,875 +0.00(+0.00%)
May 31, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2016 0.0700 0.0700 0.0700 0.0700 201,050 +0.00(+0.00%)
May 27, 2016 0.0700 0.0700 0.0700 0.0700 913,000 +0.01(+7.69%)
May 26, 2016 0.0600 0.0650 0.0600 0.0650 201,250 +0.01(+8.33%)
May 25, 2016 0.0600 0.0600 0.0600 0.0600 2,437 +0.00(+9.09%)
May 24, 2016 0.0550 0.0550 0.0550 0.0550 4,375 +0.00(+0.00%)
May 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2016 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
May 17, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 16, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 12, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 11, 2016 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
May 10, 2016 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
May 09, 2016 0.0600 0.0600 0.0500 0.0600 888,566 +0.00(+0.00%)
May 06, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 03, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.