Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 30, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Jul 29, 2014 0.1700 0.1700 0.1500 0.1500 27,000 +0.01(+7.14%)
Jul 23, 2014 0.1500 0.1500 0.1400 0.1400 20,500 -0.03(-17.65%)
Jul 21, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2014 0.1700 0.1700 0.1700 0.1700 99,500 -0.03(-15.00%)
Jul 17, 2014 0.2700 0.2700 0.2000 0.2000 30,500 +0.00(+0.00%)
Jul 14, 2014 0.2000 0.2000 0.2000 250 -0.09(-32.20%)
Jul 10, 2014 0.2950 0.2950 0.2950 0 +0.08(+40.48%)
Jul 09, 2014 0.3000 0.3500 0.2100 0.2100 82,500 -0.04(-16.00%)
Jul 08, 2014 0.2600 0.2600 0.2500 0.2500 58,000 -0.05(-16.67%)
Jul 07, 2014 0.3000 0.3000 0.3000 0.3000 172,000 -0.03(-9.09%)
Jul 04, 2014 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Jul 03, 2014 0.3200 0.3300 0.3200 0.3300 6,000 +0.01(+3.13%)
Jul 02, 2014 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Jun 30, 2014 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 27, 2014 0.2500 0.2500 0.2400 0.2500 61,500 +0.01(+4.17%)
Jun 26, 2014 0.2000 0.2400 0.2000 0.2400 20,000 +0.06(+33.33%)
Jun 13, 2014 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 06, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 04, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jun 03, 2014 0.1500 0.2200 0.1500 0.2200 3,000 -0.03(-12.00%)
Jun 02, 2014 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
May 30, 2014 0.1750 0.2500 0.1750 0.2500 7,500 +0.13(+108.33%)
May 28, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2014 0.1200 0.1750 0.1200 0.1200 30,000 +0.05(+71.43%)
May 23, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 22, 2014 0.0800 0.0800 0.0800 0.0800 11,000 -0.04(-33.33%)
May 16, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
May 15, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
May 14, 2014 0.0900 0.0900 0.0900 0.0900 135,000 -0.03(-25.00%)
May 09, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 08, 2014 0.1000 0.1000 0.1000 0.1000 28,000 -0.00(-4.76%)
May 06, 2014 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 02, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.