Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 28, 2016 0.0300 0.0300 0.0250 0.0250 55,000 +0.00(+0.00%)
Jul 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0.0250 108,000 -0.00(-16.67%)
Jul 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 13, 2016 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jul 11, 2016 0.0350 0.0350 0.0350 37 +0.01(+16.67%)
Jul 04, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 15, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 14, 2016 0.0350 0.0350 0.0300 0.0300 90,000 -0.01(-25.00%)
Jun 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2016 0.0300 0.0350 0.0250 0.0350 370,000 +0.01(+16.67%)
May 30, 2016 0.0350 0.0350 0.0200 0.0300 284,000 -0.01(-25.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
May 26, 2016 0.0400 0.0400 0.0400 0.0400 23,750 -0.01(-20.00%)
May 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 16, 2016 0.0400 0.0400 0.0400 0.0400 45,000 -0.01(-20.00%)
May 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2016 0.0500 0.0500 0.0400 0.0500 95,500 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.