Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jul 17, 2014 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jul 16, 2014 0.4500 0.4500 0.3700 0.3700 32,500 -0.03(-7.50%)
Jul 14, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 09, 2014 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jul 03, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 30, 2014 0.4900 0.4900 0.4900 333 +0.00(+0.00%)
Jun 26, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jun 25, 2014 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Jun 20, 2014 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
Jun 19, 2014 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Jun 18, 2014 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 17, 2014 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 16, 2014 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jun 13, 2014 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jun 09, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 05, 2014 0.5000 0.5000 0.5000 0.5000 333 -0.02(-3.85%)
Jun 04, 2014 0.4500 0.5200 0.4100 0.5200 140,000 +0.08(+18.18%)
Jun 03, 2014 0.5500 0.5500 0.4400 0.4400 15,675 -0.01(-2.22%)
Jun 02, 2014 0.6200 0.6200 0.4500 0.4500 33,333 -0.15(-25.00%)
May 27, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
May 26, 2014 0.6000 0.6000 0.5600 0.5600 10,000 -0.04(-6.67%)
May 22, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 14, 2014 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.