Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9000 -0.0300 (-3.23%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2250 0.2250 0.2250 0.2250 1,332 +0.02(+9.76%)
Jul 30, 2019 0.2300 0.2300 0.2050 0.2050 14,500 -0.03(-10.87%)
Jul 29, 2019 0.2350 0.2350 0.2000 0.2300 137,900 -0.01(-4.17%)
Jul 26, 2019 0.2500 0.2550 0.2350 0.2400 34,000 -0.02(-7.69%)
Jul 25, 2019 0.2500 0.2700 0.2450 0.2600 20,500 +0.00(+0.00%)
Jul 24, 2019 0.2500 0.2700 0.2450 0.2600 35,032 +0.01(+1.96%)
Jul 23, 2019 0.2200 0.2700 0.2200 0.2550 51,200 +0.02(+10.87%)
Jul 22, 2019 0.2350 0.2400 0.2250 0.2300 45,129 +0.01(+4.55%)
Jul 19, 2019 0.2250 0.2300 0.2200 0.2200 54,000 +0.00(+0.00%)
Jul 18, 2019 0.1650 0.2550 0.1450 0.2200 246,102 +0.07(+41.94%)
Jul 17, 2019 0.1450 0.1550 0.1300 0.1550 242,282 +0.01(+6.90%)
Jul 16, 2019 0.1500 0.1500 0.1250 0.1450 127,750 -0.01(-3.33%)
Jul 15, 2019 0.1500 0.1500 0.1400 0.1500 154,250 +0.01(+3.45%)
Jul 12, 2019 0.1750 0.1750 0.1450 0.1450 64,871 -0.02(-9.38%)
Jul 11, 2019 0.1750 0.1750 0.1500 0.1600 240,150 -0.04(-17.95%)
Jul 10, 2019 0.1950 0.1950 0.1700 0.1950 34,200 -0.01(-4.88%)
Jul 09, 2019 0.1950 0.2050 0.1950 0.2050 23,800 +0.00(+2.50%)
Jul 08, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Jul 05, 2019 0.2150 0.2200 0.2050 0.2100 74,222 -0.02(-6.67%)
Jul 04, 2019 0.2250 0.2250 0.2100 0.2250 18,036 +0.02(+7.14%)
Jul 03, 2019 0.2000 0.2300 0.2000 0.2100 148,900 +0.01(+5.00%)
Jul 02, 2019 0.2000 0.2100 0.1950 0.2000 107,827 +0.01(+2.56%)
Jun 28, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 27, 2019 0.2100 0.2100 0.2000 0.2000 46,904 -0.00(-2.44%)
Jun 26, 2019 0.2050 0.2100 0.1950 0.2050 34,450 -0.01(-2.38%)
Jun 25, 2019 0.2200 0.2200 0.2100 0.2100 3,089 -0.02(-6.67%)
Jun 24, 2019 0.2400 0.2400 0.2100 0.2250 127,300 -0.01(-6.25%)
Jun 21, 2019 0.2400 0.2500 0.2300 0.2400 32,488 +0.02(+9.09%)
Jun 20, 2019 0.2150 0.2200 0.2150 0.2200 94,399 +0.01(+4.76%)
Jun 19, 2019 0.2150 0.2150 0.2000 0.2100 33,827 +0.00(+0.00%)
Jun 18, 2019 0.2150 0.2150 0.2100 0.2100 9,385 +0.01(+2.44%)
Jun 17, 2019 0.2350 0.2350 0.2050 0.2050 49,805 -0.02(-8.89%)
Jun 14, 2019 0.2300 0.2300 0.2250 0.2250 10,441 -0.01(-6.25%)
Jun 13, 2019 0.2500 0.2550 0.2350 0.2400 121,500 +0.01(+4.35%)
Jun 12, 2019 0.2450 0.2500 0.2300 0.2300 43,082 -0.01(-4.17%)
Jun 11, 2019 0.2300 0.2400 0.2300 0.2400 31,067 +0.01(+2.13%)
Jun 10, 2019 0.2300 0.2500 0.2300 0.2350 127,638 +0.01(+6.82%)
Jun 07, 2019 0.2050 0.2200 0.2000 0.2200 27,500 +0.01(+4.76%)
Jun 06, 2019 0.2100 0.2100 0.2050 0.2100 17,000 -0.01(-2.33%)
Jun 05, 2019 0.2200 0.2200 0.2050 0.2150 54,851 -0.01(-4.44%)
Jun 04, 2019 0.2250 0.2250 0.2250 0.2250 6,740 +0.01(+2.27%)
Jun 03, 2019 0.2350 0.2350 0.2200 0.2200 66,112 -0.01(-6.38%)
May 31, 2019 0.2400 0.2450 0.2200 0.2350 134,400 -0.01(-4.08%)
May 30, 2019 0.2500 0.2600 0.2400 0.2450 41,576 -0.01(-2.00%)
May 29, 2019 0.2500 0.2600 0.2400 0.2500 93,579 -0.01(-3.85%)
May 28, 2019 0.2800 0.2800 0.2600 0.2600 4,837 +0.00(+0.00%)
May 27, 2019 0.2600 0.2600 0.2600 0.2600 2,300 +0.00(+0.00%)
May 24, 2019 0.2700 0.2700 0.2600 0.2600 45,465 -0.03(-10.34%)
May 23, 2019 0.2800 0.2900 0.2800 0.2900 12,400 +0.01(+3.57%)
May 22, 2019 0.2850 0.2900 0.2750 0.2800 26,010 -0.00(-1.75%)
May 21, 2019 0.2950 0.2950 0.2850 0.2850 35,360 -0.01(-3.39%)
May 17, 2019 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 16, 2019 0.3000 0.3000 0.2900 0.3000 22,704 +0.00(+0.00%)
May 15, 2019 0.3050 0.3050 0.2750 0.3000 94,203 -0.01(-3.23%)
May 14, 2019 0.3400 0.3400 0.2900 0.3100 56,065 -0.03(-8.82%)
May 13, 2019 0.3350 0.3400 0.3200 0.3400 34,700 +0.01(+3.03%)
May 10, 2019 0.3450 0.3500 0.3300 0.3300 35,200 -0.02(-5.71%)
May 09, 2019 0.3400 0.3500 0.3200 0.3500 26,145 +0.00(+0.00%)
May 08, 2019 0.3400 0.3500 0.3200 0.3500 20,625 +0.01(+2.94%)
May 07, 2019 0.3450 0.3500 0.3350 0.3400 62,670 -0.01(-2.86%)
May 06, 2019 0.3600 0.3600 0.3400 0.3500 35,752 -0.01(-2.78%)
May 03, 2019 0.3500 0.3650 0.3450 0.3600 21,199 +0.01(+2.86%)
May 02, 2019 0.3700 0.3700 0.3300 0.3500 70,671 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.