Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 4:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 30, 2020 0.1300 0.1300 0.1250 0.1300 5,500 +0.00(+0.00%)
Jul 29, 2020 0.1300 0.1300 0.1250 0.1300 12,331 +0.01(+4.00%)
Jul 28, 2020 0.1300 0.1300 0.1250 0.1250 92,475 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1300 0.1250 0.1250 119,110 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1300 0.1250 0.1250 87,299 -0.01(-7.41%)
Jul 23, 2020 0.1400 0.1400 0.1350 0.1350 2,236 -0.01(-3.57%)
Jul 22, 2020 0.1450 0.1450 0.1300 0.1400 115,000 +0.00(+0.00%)
Jul 21, 2020 0.1450 0.1500 0.1400 0.1400 3,500 -0.00(-3.45%)
Jul 20, 2020 0.1550 0.1550 0.1450 0.1450 4,000 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1550 0.1350 0.1450 11,150 +0.01(+7.41%)
Jul 16, 2020 0.1400 0.1400 0.1350 0.1350 3,500 +0.01(+3.85%)
Jul 15, 2020 0.1350 0.1400 0.1300 0.1300 36,000 +0.00(+0.00%)
Jul 14, 2020 0.1300 0.1300 0.1300 0.1300 1,075 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1400 0.1300 0.1300 68,700 -0.01(-3.70%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1350 57,690 +0.01(+8.00%)
Jul 09, 2020 0.1400 0.1400 0.1200 0.1250 138,477 -0.01(-7.41%)
Jul 08, 2020 0.1450 0.1450 0.1300 0.1350 68,900 +0.01(+3.85%)
Jul 07, 2020 0.1400 0.1450 0.1300 0.1300 40,500 -0.01(-7.14%)
Jul 06, 2020 0.1550 0.1600 0.1400 0.1400 98,999 -0.02(-12.50%)
Jul 03, 2020 0.1600 0.1600 0.1500 0.1600 14,000 +0.00(+0.00%)
Jul 02, 2020 0.1550 0.1600 0.1500 0.1600 82,700 +0.01(+3.23%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jun 29, 2020 0.1400 0.1500 0.1300 0.1450 148,893 +0.01(+11.54%)
Jun 26, 2020 0.1400 0.1600 0.1300 0.1300 134,517 -0.01(-7.14%)
Jun 25, 2020 0.1500 0.1550 0.1350 0.1400 116,940 -0.02(-12.50%)
Jun 24, 2020 0.1700 0.1700 0.1450 0.1600 183,239 -0.01(-5.88%)
Jun 23, 2020 0.1650 0.1700 0.1500 0.1700 278,729 +0.01(+3.03%)
Jun 22, 2020 0.1650 0.1700 0.1550 0.1650 225,027 +0.01(+6.45%)
Jun 19, 2020 0.1550 0.1800 0.1450 0.1550 1,047,003 +0.01(+6.90%)
Jun 18, 2020 0.1300 0.1500 0.1300 0.1450 241,458 +0.01(+11.54%)
Jun 17, 2020 0.1350 0.1400 0.1300 0.1300 212,210 +0.00(+0.00%)
Jun 16, 2020 0.1200 0.1400 0.1200 0.1300 423,606 +0.02(+18.18%)
Jun 15, 2020 0.1200 0.1200 0.1100 0.1100 25,950 +0.01(+4.76%)
Jun 12, 2020 0.1150 0.1150 0.1050 0.1050 15,999 -0.01(-4.55%)
Jun 11, 2020 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-4.35%)
Jun 10, 2020 0.1300 0.1300 0.1150 0.1150 57,650 -0.00(-4.17%)
Jun 09, 2020 0.1200 0.1350 0.1200 0.1200 338,017 +0.01(+14.29%)
Jun 08, 2020 0.1100 0.1100 0.1050 0.1050 17,500 +0.00(+0.00%)
Jun 05, 2020 0.1100 0.1100 0.1050 0.1050 27,000 +0.00(+0.00%)
Jun 04, 2020 0.1100 0.1100 0.1050 0.1050 72,740 -0.01(-4.55%)
Jun 03, 2020 0.1100 0.1150 0.1050 0.1100 175,830 +0.01(+4.76%)
Jun 02, 2020 0.1050 0.1100 0.1050 0.1050 59,534 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1100 0.1050 0.1050 110,000 +0.00(+0.00%)
May 29, 2020 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
May 28, 2020 0.1100 0.1100 0.1050 0.1050 48,800 -0.01(-4.55%)
May 27, 2020 0.1150 0.1150 0.1100 0.1100 15,900 +0.00(+0.00%)
May 26, 2020 0.1150 0.1150 0.1100 0.1100 68,438 +0.00(+0.00%)
May 25, 2020 0.1000 0.1150 0.1000 0.1100 285,470 +0.01(+10.00%)
May 22, 2020 0.1000 0.1000 0.0950 0.1000 104,652 -0.01(-9.09%)
May 21, 2020 0.1000 0.1100 0.1000 0.1100 35,000 +0.01(+15.79%)
May 20, 2020 0.0950 0.0950 0.0900 0.0950 13,430 +0.01(+5.56%)
May 19, 2020 0.0950 0.0950 0.0900 0.0900 40,633 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 08, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.