Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9900 -0.0300 (-2.94%)
Official Closing Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 29, 2021 0.1850 0.1900 0.1800 0.1900 16,150 -0.01(-5.00%)
Jul 28, 2021 0.1950 0.2000 0.1900 0.2000 8,500 +0.00(+0.00%)
Jul 27, 2021 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jul 26, 2021 0.2000 0.2000 0.1900 0.2000 16,250 +0.00(+0.00%)
Jul 23, 2021 0.1900 0.2000 0.1800 0.2000 41,300 +0.01(+2.56%)
Jul 22, 2021 0.2000 0.2000 0.1950 0.1950 10,100 -0.01(-2.50%)
Jul 21, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 20, 2021 0.2000 0.2000 0.2000 0.2000 9,900 +0.00(+0.00%)
Jul 19, 2021 0.1900 0.2000 0.1900 0.2000 16,400 +0.00(+0.00%)
Jul 16, 2021 0.2000 0.2000 0.1950 0.2000 18,500 +0.00(+0.00%)
Jul 15, 2021 0.1950 0.2000 0.1950 0.2000 17,620 +0.01(+2.56%)
Jul 14, 2021 0.2000 0.2000 0.1950 0.1950 58,800 -0.01(-2.50%)
Jul 13, 2021 0.2150 0.2150 0.2000 0.2000 110,285 -0.01(-4.76%)
Jul 12, 2021 0.2000 0.2100 0.2000 0.2100 30,500 +0.01(+5.00%)
Jul 09, 2021 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+2.56%)
Jul 08, 2021 0.2000 0.2100 0.1950 0.1950 41,500 -0.01(-2.50%)
Jul 07, 2021 0.2150 0.2150 0.2000 0.2000 22,804 -0.01(-6.98%)
Jul 06, 2021 0.2150 0.2150 0.2000 0.2150 19,000 +0.01(+7.50%)
Jul 05, 2021 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jul 02, 2021 0.1950 0.2000 0.1950 0.2000 5,500 +0.01(+2.56%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 29, 2021 0.2000 0.2150 0.2000 0.2000 68,500 +0.00(+0.00%)
Jun 28, 2021 0.2000 0.2000 0.2000 0.2000 52,150 +0.00(+0.00%)
Jun 25, 2021 0.2150 0.2150 0.1950 0.2000 80,069 +0.00(+0.00%)
Jun 24, 2021 0.2050 0.2150 0.2000 0.2000 97,000 +0.01(+2.56%)
Jun 23, 2021 0.2000 0.2000 0.1950 0.1950 6,100 +0.00(+0.00%)
Jun 22, 2021 0.2100 0.2100 0.1950 0.1950 21,500 -0.01(-7.14%)
Jun 21, 2021 0.2000 0.2100 0.2000 0.2100 12,100 +0.01(+7.69%)
Jun 18, 2021 0.1950 0.2000 0.1950 0.1950 6,001 +0.01(+2.63%)
Jun 17, 2021 0.2050 0.2050 0.1900 0.1900 51,709 -0.01(-5.00%)
Jun 16, 2021 0.2100 0.2100 0.2000 0.2000 28,440 -0.00(-2.44%)
Jun 15, 2021 0.2200 0.2200 0.2050 0.2050 33,200 -0.02(-6.82%)
Jun 14, 2021 0.2150 0.2200 0.2100 0.2200 25,371 +0.01(+2.33%)
Jun 11, 2021 0.2100 0.2200 0.2050 0.2150 48,000 -0.01(-2.27%)
Jun 10, 2021 0.2100 0.2200 0.2000 0.2200 33,500 +0.00(+0.00%)
Jun 09, 2021 0.2100 0.2200 0.2050 0.2200 55,747 +0.02(+7.32%)
Jun 08, 2021 0.2100 0.2100 0.2050 0.2050 12,499 -0.01(-4.65%)
Jun 07, 2021 0.2000 0.2150 0.2000 0.2150 80,031 +0.01(+7.50%)
Jun 04, 2021 0.2000 0.2150 0.1800 0.2000 40,100 +0.01(+5.26%)
Jun 03, 2021 0.2200 0.2250 0.1900 0.1900 16,920 -0.02(-11.63%)
Jun 02, 2021 0.2000 0.2200 0.2000 0.2150 41,828 +0.02(+13.16%)
Jun 01, 2021 0.1650 0.2000 0.1650 0.1900 155,088 +0.02(+8.57%)
May 31, 2021 0.1750 0.1750 0.1750 0.1750 5,304 +0.00(+0.00%)
May 28, 2021 0.1700 0.1750 0.1700 0.1750 37,600 +0.01(+9.37%)
May 27, 2021 0.1450 0.1600 0.1400 0.1600 37,126 +0.01(+6.67%)
May 26, 2021 0.1500 0.1600 0.1450 0.1500 139,900 +0.00(+0.00%)
May 25, 2021 0.1600 0.1600 0.1500 0.1500 30,500 +0.00(+0.00%)
May 21, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 20, 2021 0.1650 0.1700 0.1500 0.1600 136,300 -0.01(-5.88%)
May 19, 2021 0.1650 0.1700 0.1650 0.1700 62,775 +0.00(+0.00%)
May 18, 2021 0.1800 0.1800 0.1600 0.1700 221,380 -0.01(-5.56%)
May 17, 2021 0.1800 0.1800 0.1750 0.1800 92,977 +0.00(+0.00%)
May 14, 2021 0.1650 0.1900 0.1650 0.1800 293,100 +0.01(+5.88%)
May 13, 2021 0.1700 0.1700 0.1650 0.1700 60,350 +0.01(+3.03%)
May 12, 2021 0.1700 0.1700 0.1650 0.1650 30,300 -0.01(-2.94%)
May 11, 2021 0.1900 0.1900 0.1650 0.1700 231,325 -0.02(-10.53%)
May 10, 2021 0.1850 0.1900 0.1850 0.1900 123,450 +0.02(+8.57%)
May 07, 2021 0.1850 0.1900 0.1750 0.1750 118,620 -0.01(-2.78%)
May 06, 2021 0.2000 0.2050 0.1800 0.1800 152,650 -0.02(-12.20%)
May 05, 2021 0.2200 0.2200 0.1950 0.2050 97,420 -0.02(-6.82%)
May 04, 2021 0.2200 0.2250 0.2200 0.2200 13,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.