Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9900 -0.0300 (-2.94%)
Official Closing Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0800 0.0750 0.0800 118,300 -0.01(-5.88%)
Jul 27, 2022 0.0800 0.0850 0.0800 0.0850 59,000 +0.01(+13.33%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+0.00%)
Jul 25, 2022 0.0850 0.0850 0.0750 0.0750 429,644 -0.01(-16.67%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 20, 2022 0.0900 0.0900 100 +0.00(+5.88%)
Jul 19, 2022 0.0900 0.0900 0.0850 0.0850 7,500 -0.00(-5.56%)
Jul 18, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 14, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 13, 2022 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Jul 12, 2022 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jul 11, 2022 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Jul 07, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Jul 05, 2022 0.0850 0.0850 0 -0.01(-10.53%)
Jul 04, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jun 30, 2022 0.0900 0 +0.00(+0.00%)
Jun 29, 2022 0.0900 0.0950 0.0900 0.0900 135,000 -0.01(-5.26%)
Jun 28, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1000 0.0950 0.0950 17,796 -0.01(-9.52%)
Jun 24, 2022 0.1050 0.1100 0.1050 0.1050 6,006 -0.01(-4.55%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jun 21, 2022 0.1000 0.1050 0.1000 0.1000 21,500 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+5.26%)
Jun 17, 2022 0.0950 0.0950 0.0950 0.0950 62,000 +0.01(+5.56%)
Jun 16, 2022 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-14.29%)
Jun 15, 2022 0.1100 0.1100 0.1050 0.1050 3,000 +0.00(+0.00%)
Jun 14, 2022 0.1100 0.1100 0.1050 0.1050 38,079 +0.01(+10.53%)
Jun 13, 2022 0.1100 0.1100 0.0950 0.0950 74,000 -0.01(-13.64%)
Jun 10, 2022 0.1050 0.1100 0.1050 0.1100 4,000 +0.01(+10.00%)
Jun 09, 2022 0.1150 0.1150 0.1000 0.1000 6,200 +0.01(+5.26%)
Jun 08, 2022 0.1100 0.1100 0.0950 0.0950 61,050 -0.01(-13.64%)
Jun 07, 2022 0.1100 0.1100 0.1050 0.1100 15,000 -0.01(-8.33%)
Jun 06, 2022 0.0950 0.1200 0.0950 0.1200 152,556 +0.03(+33.33%)
Jun 03, 2022 0.0950 0.0950 0.0900 0.0900 14,000 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 92,000 -0.01(-5.26%)
Jun 01, 2022 0.0950 0.1000 0.0950 0.0950 19,000 +0.01(+11.76%)
May 31, 2022 0.0900 0.0900 0.0850 0.0850 76,788 +0.00(+0.00%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 58,600 +0.01(+6.25%)
May 27, 2022 0.0850 0.0850 0.0700 0.0800 606,000 -0.01(-5.88%)
May 26, 2022 0.0850 0.0850 0.0850 0.0850 5,200 +0.01(+6.25%)
May 25, 2022 0.0750 0.0800 0.0750 0.0800 358,000 +0.01(+6.67%)
May 24, 2022 0.0750 0.0850 0.0700 0.0750 458,620 +0.00(+7.14%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 11, 2022 0.0700 0 +0.01(+7.69%)
May 10, 2022 0.0700 0.0700 0.0650 0.0650 33,436 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0650 0.0650 28,111 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 189,002 -0.01(-7.14%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0700 0.0700 17,222 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 13,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.