Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9900 -0.0300 (-2.94%)
Official Closing Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2350 0.2400 0.2300 0.2300 8,950 +0.00(+0.00%)
Jul 28, 2023 0.2300 0.2300 0.2300 0.2300 38,072 +0.01(+2.22%)
Jul 27, 2023 0.2350 0.2350 0.2250 0.2250 77,300 -0.01(-4.26%)
Jul 26, 2023 0.2400 0.2450 0.2350 0.2350 47,364 -0.02(-7.84%)
Jul 25, 2023 0.2550 0.2600 0.2550 0.2550 130,000 +0.00(+0.00%)
Jul 24, 2023 0.2550 0.2700 0.2500 0.2550 111,422 +0.01(+4.08%)
Jul 21, 2023 0.2450 0.2500 0.2400 0.2450 116,220 -0.01(-2.00%)
Jul 20, 2023 0.2500 0.2500 0.2400 0.2500 174,500 +0.00(+0.00%)
Jul 19, 2023 0.2550 0.2550 0.2400 0.2500 461,350 -0.01(-3.85%)
Jul 18, 2023 0.2350 0.2750 0.2350 0.2600 175,358 +0.03(+10.64%)
Jul 17, 2023 0.2350 0.2450 0.2350 0.2350 67,500 +0.00(+0.00%)
Jul 14, 2023 0.2300 0.2500 0.2300 0.2350 297,128 +0.01(+4.44%)
Jul 13, 2023 0.2300 0.2400 0.2250 0.2250 234,000 -0.01(-2.17%)
Jul 12, 2023 0.2400 0.2400 0.2300 0.2300 7,460 -0.01(-4.17%)
Jul 11, 2023 0.2300 0.2400 0.2300 0.2400 268,577 +0.01(+4.35%)
Jul 10, 2023 0.2300 0.2300 0.2300 0.2300 375,390 +0.01(+4.55%)
Jul 07, 2023 0.2150 0.2200 0.2100 0.2200 60,500 +0.01(+2.33%)
Jul 06, 2023 0.2200 0.2200 0.2150 0.2150 27,999 +0.00(+0.00%)
Jul 05, 2023 0.2150 0.2300 0.2150 0.2150 183,400 +0.00(+0.00%)
Jul 04, 2023 0.2200 0.2200 0.2150 0.2150 7,000 -0.02(-6.52%)
Jun 30, 2023 0.2300 0 +0.01(+4.55%)
Jun 29, 2023 0.2100 0.2250 0.2100 0.2200 55,500 +0.02(+7.32%)
Jun 28, 2023 0.2200 0.2250 0.2050 0.2050 155,500 -0.01(-4.65%)
Jun 27, 2023 0.2150 0.2250 0.2150 0.2150 8,500 +0.01(+4.88%)
Jun 26, 2023 0.2100 0.2100 0.2000 0.2050 31,500 -0.01(-2.38%)
Jun 23, 2023 0.2200 0.2200 0.2050 0.2100 235,900 -0.01(-2.33%)
Jun 22, 2023 0.2200 0.2200 0.2100 0.2150 90,600 -0.01(-2.27%)
Jun 21, 2023 0.2200 0.2400 0.2000 0.2200 264,750 +0.02(+12.82%)
Jun 20, 2023 0.1900 0.2100 0.1900 0.1950 385,800 +0.01(+2.63%)
Jun 19, 2023 0.2000 0.2000 0.1900 0.1900 12,000 -0.01(-2.56%)
Jun 16, 2023 0.1950 0.1950 0.1900 0.1950 21,550 +0.00(+0.00%)
Jun 15, 2023 0.2000 0.2000 0.1950 0.1950 13,500 +0.00(+0.00%)
Jun 14, 2023 0.2000 0.2000 0.1950 0.1950 60,000 -0.01(-2.50%)
Jun 13, 2023 0.1900 0.2000 0.1900 0.2000 115,600 +0.01(+2.56%)
Jun 12, 2023 0.2000 0.2000 0.1950 0.1950 18,050 -0.01(-2.50%)
Jun 09, 2023 0.1950 0.2000 0.1950 0.2000 15,550 +0.01(+2.56%)
Jun 08, 2023 0.1950 0.1950 0.1900 0.1950 33,500 +0.00(+0.00%)
Jun 07, 2023 0.1800 0.1950 0.1800 0.1950 26,500 +0.02(+8.33%)
Jun 06, 2023 0.1800 0.1800 0.1750 0.1800 167,500 +0.00(+0.00%)
Jun 05, 2023 0.1800 0.1800 0.1800 0.1800 41,950 +0.00(+0.00%)
Jun 02, 2023 0.1850 0.1850 0.1750 0.1800 60,800 +0.01(+2.86%)
Jun 01, 2023 0.1800 0.1800 0.1750 0.1750 141,700 -0.01(-2.78%)
May 31, 2023 0.2000 0.2000 0.1800 0.1800 37,800 +0.00(+0.00%)
May 30, 2023 0.1900 0.1900 0.1700 0.1800 421,500 +0.01(+2.86%)
May 29, 2023 0.1800 0.1800 0.1750 0.1750 187,000 -0.01(-5.41%)
May 26, 2023 0.1800 0.1850 0.1800 0.1850 466,000 +0.01(+2.78%)
May 25, 2023 0.1800 0.2000 0.1800 0.1800 453,000 +0.00(+0.00%)
May 24, 2023 0.1800 0.1800 0.1750 0.1800 16,500 +0.01(+5.88%)
May 23, 2023 0.1750 0.1750 0.1700 0.1700 21,000 -0.00(-2.86%)
May 19, 2023 0.1750 0 -0.01(-2.78%)
May 18, 2023 0.1950 0.1950 0.1800 0.1800 4,000 +0.00(+0.00%)
May 17, 2023 0.1950 0.1950 0.1800 0.1800 115,500 -0.01(-2.70%)
May 16, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
May 15, 2023 0.1850 0.1850 0.1850 0.1850 32,000 +0.01(+2.78%)
May 12, 2023 0.1850 0.1950 0.1800 0.1800 4,000 +0.00(+0.00%)
May 11, 2023 0.1950 0.1950 0.1800 0.1800 7,000 +0.00(+0.00%)
May 10, 2023 0.1900 0.1900 0.1800 0.1800 12,600 +0.00(+0.00%)
May 09, 2023 0.1900 0.1950 0.1700 0.1800 76,833 -0.01(-5.26%)
May 08, 2023 0.1750 0.1900 0.1750 0.1900 73,000 +0.02(+8.57%)
May 05, 2023 0.1800 0.1800 0.1700 0.1750 31,500 -0.01(-2.78%)
May 04, 2023 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
May 03, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
May 02, 2023 0.1700 0.1700 0.1650 0.1700 147,220 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.