Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 28, 2021 0.2000 0.2050 0.2000 0.2000 5,350 +0.00(+0.00%)
Jul 27, 2021 0.1900 0.2000 0.1900 0.2000 71,292 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.2050 0.1850 0.2000 39,000 +0.00(+0.00%)
Jul 23, 2021 0.1900 0.2000 0.1850 0.2000 128,598 +0.00(+0.00%)
Jul 22, 2021 0.1900 0.2200 0.1800 0.2000 1,053,704 +0.02(+11.11%)
Jul 21, 2021 0.1700 0.1800 0.1700 0.1800 147,220 +0.01(+2.86%)
Jul 20, 2021 0.1650 0.1750 0.1650 0.1750 11,600 +0.00(+2.94%)
Jul 19, 2021 0.1750 0.1750 0.1650 0.1700 143,340 -0.00(-2.86%)
Jul 16, 2021 0.1750 0.1750 0.1700 0.1750 149,850 +0.00(+0.00%)
Jul 15, 2021 0.1750 0.1750 0.1750 0.1750 23,000 +0.00(+0.00%)
Jul 14, 2021 0.1750 0.1750 0.1750 0.1750 38,500 +0.00(+0.00%)
Jul 13, 2021 0.1700 0.1750 0.1700 0.1750 90,338 +0.00(+2.94%)
Jul 12, 2021 0.1750 0.1750 0.1700 0.1700 139,529 -0.00(-2.86%)
Jul 08, 2021 0.1750 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 07, 2021 0.1800 0.1800 0.1800 0.1800 63,910 +0.00(+0.00%)
Jul 06, 2021 0.1800 0.1800 0.1800 0.1800 29,000 +0.00(+0.00%)
Jul 05, 2021 0.1850 0.1850 0.1800 0.1800 54,736 +0.00(+0.00%)
Jul 02, 2021 0.1850 0.1850 0.1800 0.1800 18,000 -0.01(-2.70%)
Jun 30, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 29, 2021 0.1850 0.1850 0.1800 0.1800 41,500 -0.01(-2.70%)
Jun 28, 2021 0.1850 0.1850 0.1850 0.1850 123,439 -0.01(-2.63%)
Jun 25, 2021 0.1900 0.1900 0.1900 0.1900 44,105 +0.00(+0.00%)
Jun 23, 2021 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Jun 22, 2021 0.1850 0.1900 0.1850 0.1900 32,000 +0.01(+2.70%)
Jun 21, 2021 0.1900 0.1950 0.1850 0.1850 25,814 -0.01(-2.63%)
Jun 18, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 17, 2021 0.1850 0.1900 0.1850 0.1900 10,060 +0.01(+2.70%)
Jun 16, 2021 0.1850 0.1850 0.1850 0.1850 18,305 -0.01(-2.63%)
Jun 15, 2021 0.1950 0.1950 0.1850 0.1900 97,925 +0.01(+2.70%)
Jun 14, 2021 0.1900 0.1950 0.1850 0.1850 162,261 -0.01(-2.63%)
Jun 11, 2021 0.1950 0.1950 0.1900 0.1900 153,500 -0.01(-2.56%)
Jun 10, 2021 0.1850 0.1950 0.1850 0.1950 121,250 +0.01(+2.63%)
Jun 09, 2021 0.1900 0.1900 0.1850 0.1900 44,975 +0.00(+0.00%)
Jun 08, 2021 0.1850 0.1900 0.1850 0.1900 14,600 +0.01(+2.70%)
Jun 07, 2021 0.1850 0.1850 0.1850 0.1850 39,505 -0.01(-2.63%)
Jun 04, 2021 0.1950 0.1950 0.1900 0.1900 2,880 -0.01(-2.56%)
Jun 03, 2021 19.50 0.1950 0.1950 0.1950 18,471,900 +0.01(+2.63%)
Jun 02, 2021 0.1850 0.1950 0.1850 0.1900 104,800 +0.00(+0.00%)
Jun 01, 2021 0.1900 0.1950 0.1850 0.1900 138,609 +0.01(+2.70%)
May 31, 2021 0.1950 0.1950 0.1850 0.1850 42,125 +0.00(+0.00%)
May 28, 2021 0.1900 0.1900 0.1850 0.1850 18,750 -0.01(-2.63%)
May 27, 2021 0.1950 0.1950 0.1800 0.1900 256,424 -0.01(-2.56%)
May 26, 2021 0.1900 0.1950 0.1850 0.1950 17,078 +0.01(+2.63%)
May 25, 2021 0.1850 0.1900 0.1850 0.1900 23,000 +0.01(+5.56%)
May 21, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 20, 2021 0.1850 0.1950 0.1850 0.1950 388,105 +0.01(+2.63%)
May 19, 2021 0.1850 0.1900 0.1850 0.1900 13,400 -0.01(-2.56%)
May 18, 2021 0.1950 0.1950 0.1900 0.1950 50,515 +0.01(+5.41%)
May 17, 2021 0.1950 0.1950 0.1850 0.1850 1,380 -0.01(-5.13%)
May 14, 2021 0.1800 0.2000 0.1800 0.1950 769,450 +0.02(+8.33%)
May 13, 2021 0.1800 0.1850 0.1800 0.1800 33,500 +0.00(+0.00%)
May 12, 2021 0.1800 0.1800 0.1750 0.1800 59,300 -0.01(-5.26%)
May 11, 2021 0.1900 0.1900 0.1850 0.1900 173,800 +0.01(+5.56%)
May 10, 2021 0.1900 0.1900 0.1750 0.1800 244,400 -0.01(-2.70%)
May 07, 2021 0.1800 0.1850 0.1750 0.1850 82,100 +0.01(+2.78%)
May 06, 2021 0.1900 0.1900 0.1750 0.1800 682,941 -0.01(-5.26%)
May 05, 2021 0.1950 0.1950 0.1850 0.1900 410,347 -0.01(-2.56%)
May 04, 2021 0.2150 0.2150 0.1900 0.1950 396,739 -0.02(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.