Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1500 0.1600 0.1500 0.1600 93,500 +0.00(+0.00%)
Jul 24, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2023 0.1600 0.1600 0.1600 0.1600 44,460 +0.00(+0.00%)
Jul 20, 2023 0.1550 0.1600 0.1550 0.1600 30,445 +0.00(+0.00%)
Jul 19, 2023 0.1700 0.1700 0.1600 0.1600 48,938 -0.01(-5.88%)
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+0.00%)
Jul 13, 2023 0.1700 0 -0.00(-2.86%)
Jul 12, 2023 0.1700 0.1750 0.1700 0.1750 185,900 +0.01(+9.37%)
Jul 10, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Jul 07, 2023 0.1700 0.1700 0.1700 0.1700 4,500 +0.02(+9.68%)
Jul 06, 2023 0.1700 0.1700 0.1550 0.1550 22,166 +0.01(+3.33%)
Jun 29, 2023 0.1500 250 -0.01(-6.25%)
Jun 28, 2023 0.1600 0.1600 0.1600 0.1600 48,000 +0.00(+0.00%)
Jun 27, 2023 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Jun 22, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2023 0.1600 0.1600 0 +0.01(+3.23%)
Jun 16, 2023 0.1550 150 -0.01(-3.13%)
Jun 14, 2023 0.1600 0.1600 0 -0.01(-5.88%)
May 08, 2023 0.1600 0.1700 0.1600 0.1700 94,500 +0.01(+3.03%)
May 05, 2023 0.1650 0.1700 0.1650 0.1650 23,000 +0.01(+3.13%)
May 04, 2023 0.1700 0.1700 0.1600 0.1600 55,200 -0.01(-5.88%)
May 03, 2023 0.1700 0.1700 0.1700 0.1700 45,472 -0.01(-8.11%)
May 02, 2023 0.1550 0.1850 0.1550 0.1850 178,798 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.