Indicators

Asia Green Biotechnology Corp (CSE: ASIA )

N/A UNCHANGED

Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 14, 2021		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Jul 07, 2021		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jun 28, 2021		0.1200	0.1200	0.1200	0	+0.04(+60.00%)
Jun 16, 2021		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jun 15, 2021	0.0850	0.0850	0.0850	0.0850	1,800	-0.01(-10.53%)
Jun 14, 2021	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Jun 09, 2021	0.0950	0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 08, 2021	0.0900	0.0900	0.0900	0.0900	170,000	+0.00(+5.88%)
Jun 04, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 26, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 21, 2021		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
May 19, 2021	0.0750	0.0750	0.0750	0.0750	0	-0.04(-34.78%)
May 10, 2021		0.1150	0.1150	0.1150	0	+0.03(+35.29%)
May 05, 2021	0.0850	0.0850	0.0850	0.0850	0	-0.03(-29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.