Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 29, 2021 0.1600 0.2000 0.1600 0.1800 160,500 +0.02(+12.50%)
Jul 28, 2021 0.1300 0.1600 0.1250 0.1600 187,246 +0.03(+23.08%)
Jul 27, 2021 0.1250 0.1550 0.1100 0.1300 337,167 -0.01(-7.14%)
Jul 26, 2021 0.1500 0.1500 0.1300 0.1400 88,710 -0.01(-9.68%)
Jul 23, 2021 0.1700 0.1700 0.1500 0.1550 205,000 -0.02(-11.43%)
Jul 22, 2021 0.1600 0.1750 0.1600 0.1750 17,500 +0.01(+9.37%)
Jul 21, 2021 0.1550 0.1600 0.1500 0.1600 73,000 +0.00(+0.00%)
Jul 20, 2021 0.1700 0.1750 0.1600 0.1600 79,500 -0.01(-8.57%)
Jul 19, 2021 0.1700 0.1750 0.1650 0.1750 6,500 +0.00(+0.00%)
Jul 16, 2021 0.1800 0.1850 0.1700 0.1750 397,500 -0.02(-7.89%)
Jul 15, 2021 0.2000 0.2050 0.1800 0.1900 235,000 -0.03(-13.64%)
Jul 14, 2021 0.2050 0.2200 0.2000 0.2200 31,000 +0.02(+7.32%)
Jul 13, 2021 0.2150 0.2150 0.2050 0.2050 21,000 -0.01(-4.65%)
Jul 12, 2021 0.2150 0.2250 0.2000 0.2150 193,500 -0.01(-2.27%)
Jul 09, 2021 0.2050 0.2300 0.1950 0.2200 645,500 +0.02(+7.32%)
Jul 08, 2021 0.2000 0.2200 0.1950 0.2050 149,500 +0.00(+2.50%)
Jul 07, 2021 0.2200 0.2200 0.1900 0.2000 393,500 -0.02(-9.09%)
Jul 06, 2021 0.2150 0.2350 0.2150 0.2200 79,800 +0.02(+7.32%)
Jul 05, 2021 0.2200 0.2200 0.2050 0.2050 11,000 -0.04(-14.58%)
Jul 02, 2021 0.2000 0.2400 0.1850 0.2400 163,000 +0.04(+20.00%)
Jun 29, 2021 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jun 28, 2021 0.2400 0.2400 0.2200 0.2250 50,500 -0.03(-11.76%)
Jun 25, 2021 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Jun 24, 2021 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-3.92%)
Jun 23, 2021 0.2500 0.2550 0.2500 0.2550 5,500 +0.00(+0.00%)
Jun 22, 2021 0.2500 0.2550 0.2400 0.2550 2,000 +0.00(+0.00%)
Jun 18, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jun 17, 2021 0.2600 0.2600 0.2500 0.2600 11,500 -0.02(-8.77%)
Jun 16, 2021 0.2850 0.2850 0.2850 0.2850 500 +0.01(+5.56%)
Jun 15, 2021 0.2600 0.2700 0.2500 0.2700 7,400 -0.02(-6.90%)
Jun 11, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 10, 2021 0.2850 0.3000 0.2700 0.2700 52,400 -0.01(-5.26%)
Jun 09, 2021 0.2850 0.2850 0.2850 0.2850 7,595 +0.00(+0.00%)
Jun 08, 2021 0.2850 0.2850 0.2850 0.2850 2,000 -0.03(-8.06%)
Jun 07, 2021 0.3000 0.3200 0.2900 0.3100 11,000 +0.01(+3.33%)
Jun 04, 2021 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Jun 03, 2021 30.00 0.3200 0.3000 0.3000 1,551,000 +0.00(+0.00%)
Jun 02, 2021 0.3000 0.3300 0.2950 0.3000 35,750 +0.01(+3.45%)
Jun 01, 2021 0.2850 0.3200 0.2850 0.2900 62,250 -0.01(-1.69%)
May 28, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 27, 2021 0.2700 0.3300 0.2700 0.2950 125,900 +0.02(+9.26%)
May 26, 2021 0.2850 0.2950 0.2500 0.2700 21,500 -0.01(-3.57%)
May 25, 2021 0.2800 0.2850 0.2800 0.2800 2,500 -0.01(-5.08%)
May 21, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 20, 2021 0.2600 0.3300 0.2600 0.3000 60,000 +0.04(+15.38%)
May 19, 2021 0.2650 0.2650 0.2550 0.2600 4,000 +0.01(+4.00%)
May 18, 2021 0.2700 0.2700 0.2400 0.2500 58,500 -0.02(-7.41%)
May 17, 2021 0.2600 0.2750 0.2400 0.2700 93,235 +0.00(+0.00%)
May 14, 2021 0.2600 0.2700 0.2400 0.2700 15,000 +0.02(+5.88%)
May 13, 2021 0.2500 0.2550 0.2200 0.2550 44,000 +0.03(+13.33%)
May 12, 2021 0.2300 0.2500 0.2250 0.2250 23,500 -0.01(-2.17%)
May 11, 2021 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
May 10, 2021 0.2000 0.2500 0.1800 0.2300 27,000 -0.04(-14.81%)
May 07, 2021 0.2300 0.2700 0.2300 0.2700 30,500 +0.04(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.