Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

N/A UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.810 1.810 1.810 0 +0.03(+1.69%)
Jul 29, 2021 1.800 1.810 1.750 1.780 36,875 +0.03(+1.71%)
Jul 28, 2021 1.750 1.800 1.730 1.750 38,537 +0.01(+0.57%)
Jul 27, 2021 1.790 1.800 1.730 1.740 89,019 -0.05(-2.79%)
Jul 26, 2021 1.700 1.800 1.700 1.790 60,120 -0.01(-0.56%)
Jul 23, 2021 1.700 1.800 1.700 1.800 84,110 +0.06(+3.45%)
Jul 22, 2021 1.740 1.740 1.700 1.740 16,300 +0.01(+0.58%)
Jul 21, 2021 1.740 1.740 1.680 1.730 79,769 -0.01(-0.57%)
Jul 20, 2021 1.730 1.740 1.730 1.740 23,700 +0.00(+0.00%)
Jul 19, 2021 1.680 1.740 1.630 1.740 48,589 +0.04(+2.35%)
Jul 16, 2021 1.700 1.720 1.680 1.700 52,089 +0.00(+0.00%)
Jul 15, 2021 1.760 1.760 1.690 1.700 5,800 +0.00(+0.00%)
Jul 14, 2021 1.650 1.750 1.650 1.700 22,459 -0.05(-2.86%)
Jul 13, 2021 1.750 1.780 1.630 1.750 20,385 +0.00(+0.00%)
Jul 12, 2021 1.750 1.780 1.660 1.750 42,663 +0.00(+0.00%)
Jul 09, 2021 1.650 1.760 1.650 1.750 43,035 +0.07(+4.17%)
Jul 08, 2021 1.620 1.700 1.610 1.680 27,110 -0.02(-1.18%)
Jul 07, 2021 1.680 1.700 1.630 1.700 5,050 +0.02(+1.19%)
Jul 06, 2021 1.650 1.710 1.650 1.680 16,600 +0.03(+1.82%)
Jul 05, 2021 1.630 1.650 1.610 1.650 4,600 +0.00(+0.00%)
Jul 02, 2021 1.650 1.660 1.650 1.650 9,771 +0.00(+0.00%)
Jun 30, 2021 1.650 1.650 1.650 0 +0.02(+1.23%)
Jun 29, 2021 1.680 1.690 1.630 1.630 51,474 -0.09(-5.23%)
Jun 28, 2021 1.700 1.730 1.700 1.720 9,364 +0.01(+0.58%)
Jun 25, 2021 1.800 1.800 1.710 1.710 14,385 -0.09(-5.00%)
Jun 24, 2021 1.790 1.800 1.750 1.800 96,930 +0.00(+0.00%)
Jun 23, 2021 1.750 1.820 1.660 1.800 72,486 +0.07(+4.05%)
Jun 22, 2021 1.770 1.770 1.710 1.730 27,620 -0.09(-4.95%)
Jun 21, 2021 1.770 1.820 1.770 1.820 22,059 +0.06(+3.41%)
Jun 18, 2021 1.740 1.770 1.690 1.760 58,488 -0.04(-2.22%)
Jun 17, 2021 1.800 1.800 1.800 1.800 12,950 +0.00(+0.00%)
Jun 16, 2021 1.820 1.820 1.800 1.800 2,300 -0.03(-1.64%)
Jun 15, 2021 1.820 1.830 1.800 1.830 7,230 +0.01(+0.55%)
Jun 14, 2021 1.820 1.820 1.800 1.820 17,270 +0.04(+2.25%)
Jun 11, 2021 1.740 1.780 1.700 1.780 30,214 +0.01(+0.56%)
Jun 10, 2021 1.820 1.820 1.770 1.770 7,550 -0.05(-2.75%)
Jun 09, 2021 1.840 1.860 1.800 1.820 8,800 +0.02(+1.11%)
Jun 08, 2021 1.840 1.840 1.800 1.800 8,150 -0.04(-2.17%)
Jun 07, 2021 1.780 1.850 1.740 1.840 22,950 +0.06(+3.37%)
Jun 04, 2021 1.840 1.840 1.780 1.780 4,400 -0.03(-1.66%)
Jun 03, 2021 1.820 1.900 1.810 1.810 78,990 -0.03(-1.63%)
Jun 02, 2021 1.840 1.870 1.800 1.840 23,770 +0.06(+3.37%)
Jun 01, 2021 1.900 1.900 1.780 1.780 13,800 -0.12(-6.32%)
May 31, 2021 1.900 1.900 1.890 1.900 6,700 +0.00(+0.00%)
May 28, 2021 1.830 1.900 1.780 1.900 41,020 +0.08(+4.40%)
May 27, 2021 1.890 1.890 1.750 1.820 46,502 -0.08(-4.21%)
May 26, 2021 1.880 1.900 1.880 1.900 33,400 +0.04(+2.15%)
May 25, 2021 1.920 1.920 1.840 1.860 32,885 -0.05(-2.62%)
May 21, 2021 1.910 1.910 1.910 0 +0.02(+1.06%)
May 20, 2021 1.810 1.900 1.780 1.890 62,705 +0.08(+4.42%)
May 19, 2021 1.830 1.850 1.810 1.810 8,970 +0.00(+0.00%)
May 18, 2021 1.830 1.860 1.800 1.810 23,236 +0.00(+0.00%)
May 17, 2021 1.730 1.810 1.700 1.810 168,598 +0.08(+4.62%)
May 14, 2021 1.720 1.740 1.680 1.730 27,725 +0.01(+0.58%)
May 13, 2021 1.700 1.740 1.700 1.720 20,400 +0.02(+1.18%)
May 12, 2021 1.780 1.800 1.700 1.700 62,954 -0.05(-2.86%)
May 11, 2021 1.800 1.800 1.750 1.750 17,350 -0.08(-4.37%)
May 10, 2021 1.850 1.850 1.770 1.830 73,265 -0.03(-1.61%)
May 07, 2021 1.900 1.900 1.860 1.860 18,600 -0.04(-2.11%)
May 06, 2021 1.940 1.940 1.770 1.900 69,725 -0.02(-1.04%)
May 05, 2021 1.880 1.920 1.720 1.920 72,203 +0.02(+1.05%)
May 04, 2021 1.920 1.920 1.870 1.900 6,800 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.