Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.1250 -0.0050 (-3.85%)
Official Closing Price Updated: 10:04 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1250 0.1250 0.1250 0.1250 1,002 -0.01(-3.85%)
Jun 05, 2024 0.1200 0.1300 0.0900 0.1300 124,000 +0.01(+8.33%)
Jun 03, 2024 0.1200 0.1200 0 +0.01(+9.09%)
May 31, 2024 0.1350 0.1350 0.1100 0.1100 23,253 -0.02(-15.38%)
May 30, 2024 0.1050 0.1300 0.1050 0.1300 9,500 +0.03(+30.00%)
May 29, 2024 0.1100 0.1100 0.1000 0.1000 34,000 +0.00(+0.00%)
May 28, 2024 0.1100 0.1100 0.1000 0.1000 18,500 -0.01(-13.04%)
May 27, 2024 0.1150 0.1150 0.1100 0.1150 27,500 -0.00(-4.17%)
May 24, 2024 0.1250 0.1250 0.1200 0.1200 31,000 -0.02(-11.11%)
May 22, 2024 0.1350 0.1350 0 +0.00(+0.00%)
May 17, 2024 0.1350 0 -0.01(-3.57%)
May 16, 2024 0.1450 0.1500 0.1350 0.1400 55,500 -0.01(-6.67%)
May 15, 2024 0.1500 0.1500 0.1450 0.1500 50,000 +0.00(+0.00%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 31,500 +0.00(+0.00%)
May 13, 2024 0.1500 0.1500 0.1500 0.1500 69,500 -0.01(-3.23%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 83,500 -0.01(-3.13%)
May 08, 2024 0.1600 0.1600 0 +0.01(+3.23%)
May 07, 2024 0.1600 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
May 06, 2024 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-3.03%)
May 03, 2024 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
May 02, 2024 0.1650 0.1750 0.1600 0.1700 74,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.