Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adastra Hldgs Inc (CSE: XTRX )

0.2100 +0.0100 (+5.00%)
Official Closing Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2100 0.2100 0.2100 0.2100 9,500 +0.01(+5.00%)
May 30, 2024 0.2000 0.2000 0.2000 0.2000 1,620 +0.00(+0.00%)
May 29, 2024 0.2000 0.2000 0.2000 0.2000 6,040 -0.00(-2.44%)
May 28, 2024 0.2000 0.2050 0.2000 0.2050 11,797 +0.00(+2.50%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 2,100 +0.01(+2.56%)
May 24, 2024 0.1950 0.1950 0.1950 0.1950 1,702 +0.01(+2.63%)
May 23, 2024 0.1900 0.1900 0.1900 0.1900 509 -0.01(-7.32%)
May 21, 2024 0.2050 0.2050 100 +0.00(+0.00%)
May 17, 2024 0.2050 0 +0.01(+5.13%)
May 16, 2024 0.1950 0.1950 0.1950 0.1950 1,370 +0.02(+8.33%)
May 15, 2024 0.1800 0.1800 0.1800 0.1800 2,515 -0.02(-7.69%)
May 14, 2024 0.2000 0.2000 0.1800 0.1950 16,110 +0.01(+2.63%)
May 13, 2024 0.2000 0.2150 0.1900 0.1900 16,000 -0.02(-9.52%)
May 09, 2024 0.2100 0.2100 150 +0.01(+2.44%)
May 08, 2024 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
May 07, 2024 0.1950 0.1950 0.1900 0.1900 2,004 -0.01(-2.56%)
May 06, 2024 0.2000 0.2000 0.1950 0.1950 11,410 -0.02(-11.36%)
May 03, 2024 0.2250 0.2250 0.2200 0.2200 1,246 +0.02(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.