Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAYN )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 27, 2020 0.3050 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Jul 24, 2020 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jul 23, 2020 0.2800 0.2800 0.2800 0.2800 15,000 +0.02(+7.69%)
Jul 21, 2020 0.2600 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jul 20, 2020 0.3000 0.3000 0.3000 0.3000 15,000 -0.02(-6.25%)
Jul 17, 2020 0.3200 0.3200 0.3000 0.3200 108,000 -0.02(-4.48%)
Jul 15, 2020 0.3350 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Jul 14, 2020 0.3200 0.3500 0.3200 0.3500 45,000 +0.03(+9.37%)
Jul 13, 2020 0.3500 0.3500 0.3200 0.3200 170,000 -0.03(-8.57%)
Jul 10, 2020 0.3100 0.3500 0.3000 0.3500 189,500 +0.08(+29.63%)
Jul 09, 2020 0.3000 0.3000 0.2700 0.2700 37,000 -0.01(-5.26%)
Jul 08, 2020 0.2900 0.3000 0.2850 0.2850 60,000 -0.03(-8.06%)
Jul 07, 2020 0.3100 0.3100 0.3100 0.3100 30,000 +0.01(+3.33%)
Jul 06, 2020 0.3100 0.3100 0.3000 0.3000 60,000 -0.05(-14.29%)
Jul 03, 2020 0.3200 0.3500 0.3200 0.3500 135,000 +0.05(+16.67%)
Jul 02, 2020 0.2550 0.3000 0.2500 0.3000 162,000 +0.04(+15.38%)
Jun 29, 2020 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jun 26, 2020 0.2900 0.2900 0.2900 0.2900 45,500 -0.03(-9.38%)
Jun 25, 2020 0.3000 0.3200 0.2900 0.3200 114,800 +0.03(+10.34%)
Jun 24, 2020 0.2800 0.2900 0.2750 0.2900 40,000 -0.06(-17.14%)
Jun 23, 2020 0.2550 0.3500 0.2500 0.3500 325,999 +0.10(+40.00%)
Jun 22, 2020 0.2450 0.2500 0.2350 0.2500 115,500 +0.00(+0.00%)
Jun 19, 2020 0.1950 0.2500 0.1900 0.2500 215,100 +0.08(+47.06%)
Jun 18, 2020 0.1700 0.1700 0.1700 0.1700 65,000 +0.00(+0.00%)
Jun 17, 2020 0.1700 0.1900 0.1700 0.1700 156,000 +0.01(+3.03%)
Jun 16, 2020 0.1650 0.1650 0.1650 0.1650 50,000 -0.01(-2.94%)
Jun 15, 2020 0.1700 0.1700 0.1700 0.1700 20,000 -0.03(-15.00%)
Jun 12, 2020 0.1700 0.2000 0.1700 0.2000 80,000 +0.00(+0.00%)
Jun 10, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jun 05, 2020 0.1700 0.1700 0.1700 0.1700 35,000 -0.03(-15.00%)
Jun 03, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 02, 2020 0.2000 0.2100 0.2000 0.2100 50,000 +0.01(+5.00%)
Jun 01, 2020 0.1800 0.2000 0.1800 0.2000 182,000 +0.01(+5.26%)
May 29, 2020 0.1700 0.1900 0.1700 0.1900 102,000 +0.03(+18.75%)
May 28, 2020 0.1600 0.1600 0.1550 0.1600 103,000 +0.01(+6.67%)
May 27, 2020 0.1300 0.1500 0.1300 0.1500 60,000 +0.00(+0.00%)
May 26, 2020 0.1450 0.1500 0.1450 0.1500 140,000 +0.03(+25.00%)
May 15, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 13, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
May 07, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
May 05, 2020 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.