Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAYN )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 29, 2021 0.3350 0.3350 0.3200 0.3200 50,500 -0.02(-5.88%)
Jul 28, 2021 0.3200 0.3400 0.3200 0.3400 116,000 +0.01(+3.03%)
Jul 27, 2021 0.3250 0.3300 0.3100 0.3300 101,500 +0.01(+1.54%)
Jul 26, 2021 0.2800 0.3250 0.2800 0.3250 308,200 +0.05(+18.18%)
Jul 23, 2021 0.2750 0.2800 0.2750 0.2750 74,000 +0.00(+0.00%)
Jul 22, 2021 0.2800 0.2800 0.2750 0.2750 72,000 -0.01(-1.79%)
Jul 21, 2021 0.2550 0.2850 0.2550 0.2800 165,000 +0.03(+12.00%)
Jul 20, 2021 0.2400 0.2500 0.2400 0.2500 65,550 +0.01(+4.17%)
Jul 19, 2021 0.2400 0.2400 0.2400 0.2400 45,000 +0.00(+0.00%)
Jul 16, 2021 0.2650 0.2650 0.2400 0.2400 98,420 -0.04(-12.73%)
Jul 15, 2021 0.2600 0.2750 0.2600 0.2750 25,000 +0.02(+5.77%)
Jul 14, 2021 0.2600 0.2600 0.2600 0.2600 17,000 +0.01(+4.00%)
Jul 13, 2021 0.2700 0.2700 0.2400 0.2500 96,500 -0.02(-7.41%)
Jul 12, 2021 0.2600 0.2800 0.2600 0.2700 280,700 +0.01(+3.85%)
Jul 09, 2021 0.2400 0.2650 0.2400 0.2600 105,500 +0.03(+13.04%)
Jul 06, 2021 0.2300 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 05, 2021 0.2350 0.2350 0.2350 0.2350 5,000 +0.01(+4.44%)
Jun 30, 2021 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 29, 2021 0.2200 0.2350 0.2150 0.2250 139,500 +0.01(+2.27%)
Jun 28, 2021 0.2200 0.2200 0.2200 0.2200 22,000 +0.01(+2.33%)
Jun 25, 2021 0.2300 0.2300 0.2150 0.2150 129,000 -0.02(-6.52%)
Jun 24, 2021 0.2300 0.2400 0.2300 0.2300 55,000 +0.00(+0.00%)
Jun 23, 2021 0.2400 0.2400 0.2250 0.2300 92,500 -0.01(-4.17%)
Jun 22, 2021 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-2.04%)
Jun 21, 2021 0.2450 0.2450 0.2350 0.2450 20,500 +0.01(+6.52%)
Jun 18, 2021 0.2400 0.2450 0.2300 0.2300 111,600 -0.01(-4.17%)
Jun 17, 2021 0.2600 0.2600 0.2400 0.2400 63,500 -0.02(-7.69%)
Jun 16, 2021 0.2850 0.2850 0.2500 0.2600 106,500 -0.02(-8.77%)
Jun 15, 2021 0.2700 0.2850 0.2600 0.2850 60,000 +0.02(+7.55%)
Jun 14, 2021 0.2700 0.2700 0.2650 0.2650 70,000 -0.01(-1.85%)
Jun 11, 2021 0.2800 0.2800 0.2700 0.2700 20,000 -0.01(-3.57%)
Jun 08, 2021 0.2800 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 02, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
May 31, 2021 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 28, 2021 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
May 27, 2021 0.2900 0.2900 0.2900 0.2900 14,000 +0.00(+0.00%)
May 26, 2021 0.2900 0.2900 0.2900 0.2900 18,000 +0.01(+1.75%)
May 25, 2021 0.2900 0.2900 0.2850 0.2850 42,000 -0.01(-1.72%)
May 21, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 20, 2021 0.2900 0.2900 0.2900 0.2900 19,500 +0.00(+0.00%)
May 19, 2021 0.2800 0.2900 0.2800 0.2900 37,000 +0.01(+3.57%)
May 18, 2021 0.2800 0.2900 0.2800 0.2800 40,000 -0.01(-3.45%)
May 14, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 13, 2021 0.2800 0.3000 0.2800 0.2900 83,500 +0.02(+7.41%)
May 12, 2021 0.2600 0.2700 0.2600 0.2700 17,500 +0.02(+8.00%)
May 11, 2021 0.2500 0.2500 0.2500 0.2500 2,700 -0.01(-3.85%)
May 10, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
May 07, 2021 0.2700 0.2700 0.2550 0.2550 30,000 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.