Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldseek Resources Inc (CSE: GSK )

0.1000 UNCHANGED
Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 501 -0.01(-6.90%)
Jul 28, 2021 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jul 27, 2021 0.1350 0.1500 0.1350 0.1500 14,000 +0.02(+20.00%)
Jul 26, 2021 0.1400 0.1400 0.1250 0.1250 8,000 -0.02(-10.71%)
Jul 23, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jul 22, 2021 0.1300 0.1350 0.1250 0.1350 8,500 +0.01(+3.85%)
Jul 21, 2021 0.1500 0.1500 0.1300 0.1300 5,500 -0.02(-13.33%)
Jul 20, 2021 0.1400 0.1500 0.1400 0.1500 65,500 +0.03(+25.00%)
Jul 19, 2021 0.1450 0.1500 0.1100 0.1200 10,500 +0.00(+0.00%)
Jul 16, 2021 0.1500 0.1500 0.1200 0.1200 17,000 -0.03(-20.00%)
Jul 15, 2021 0.1600 0.1600 0.1500 0.1500 18,000 -0.01(-6.25%)
Jul 14, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 12, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 09, 2021 0.1650 0.1650 0.1600 0.1600 32,500 -0.01(-3.03%)
Jul 08, 2021 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Jul 07, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jul 06, 2021 0.1600 0.1650 0.1600 0.1650 3,000 +0.00(+0.00%)
Jul 05, 2021 0.1700 0.1700 0.1650 0.1650 1,500 -0.01(-2.94%)
Jul 02, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2021 0.1800 0.1800 0.1650 0.1700 4,500 -0.01(-5.56%)
Jun 28, 2021 0.1850 0.1850 0.1800 0.1800 1,500 +0.01(+9.09%)
Jun 25, 2021 0.1800 0.1800 0.1600 0.1650 16,019 -0.01(-8.33%)
Jun 24, 2021 0.1900 0.1900 0.1700 0.1800 9,000 -0.01(-5.26%)
Jun 23, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 22, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 21, 2021 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+5.56%)
Jun 18, 2021 0.1900 0.1900 0.1800 0.1800 32,000 -0.01(-5.26%)
Jun 17, 2021 0.2000 0.2000 0.1800 0.1900 80,500 +0.00(+0.00%)
Jun 16, 2021 0.1900 0.2000 0.1900 0.1900 11,500 +0.00(+0.00%)
Jun 15, 2021 0.2000 0.2000 0.1800 0.1900 11,000 -0.01(-5.00%)
Jun 14, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Jun 11, 2021 0.2000 0.2000 0.1950 0.1950 21,500 +0.01(+5.41%)
Jun 10, 2021 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jun 09, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 08, 2021 0.2000 0.2000 0.1850 0.1850 2,000 -0.02(-9.76%)
Jun 07, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jun 04, 2021 0.1900 0.2050 0.1800 0.2050 15,000 +0.02(+13.89%)
Jun 03, 2021 0.2050 0.2050 0.1800 0.1800 16,000 -0.01(-5.26%)
Jun 02, 2021 0.2000 0.2000 0.1900 0.1900 1,500 +0.00(+0.00%)
Jun 01, 2021 0.2000 0.2000 0.1900 0.1900 9,448 +0.01(+5.56%)
May 31, 2021 0.2000 0.2000 0.1800 0.1800 10,500 +0.00(+0.00%)
May 28, 2021 0.1850 0.1850 0.1800 0.1800 14,500 -0.02(-10.00%)
May 27, 2021 0.2050 0.2050 0.2000 0.2000 1,000 +0.02(+8.11%)
May 26, 2021 0.1850 0.2100 0.1850 0.1850 3,500 -0.01(-5.13%)
May 25, 2021 0.2100 0.2100 0.1950 0.1950 20,700 -0.01(-7.14%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2021 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
May 19, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
May 18, 2021 0.2000 0.2100 0.2000 0.2100 1,500 +0.01(+5.00%)
May 17, 2021 0.1950 0.2000 0.1950 0.2000 17,500 +0.02(+11.11%)
May 14, 2021 0.1800 0.1900 0.1800 0.1800 23,000 +0.00(+0.00%)
May 13, 2021 0.1700 0.1850 0.1600 0.1800 18,081 +0.00(+0.00%)
May 12, 2021 0.1600 0.1800 0.1550 0.1800 62,000 +0.00(+0.00%)
May 11, 2021 0.2000 0.2000 0.1600 0.1800 78,100 +0.01(+2.86%)
May 10, 2021 0.2150 0.2150 0.1750 0.1750 106,000 +0.00(+2.94%)
May 07, 2021 0.2200 0.2200 0.1700 0.1700 121,500 -0.05(-22.73%)
May 06, 2021 0.2100 0.2200 0.2100 0.2200 250,500 +0.00(+0.00%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.