Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0150 UNCHANGED
Official Closing Price Updated: 2:08 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 29, 2021 0.2500 0.2500 0.2500 0.2500 82,500 -0.02(-7.41%)
Jul 28, 2021 0.2700 0.2750 0.2700 0.2700 67,000 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2750 0.2500 0.2700 43,002 +0.00(+0.00%)
Jul 26, 2021 0.2600 0.2700 0.2600 0.2700 1,973 -0.01(-3.57%)
Jul 23, 2021 0.2900 0.2900 0.2800 0.2800 5,500 -0.00(-1.75%)
Jul 22, 2021 0.2600 0.3000 0.2600 0.2850 167,395 +0.03(+11.76%)
Jul 21, 2021 0.2550 0.2700 0.2550 0.2550 19,140 -0.02(-5.56%)
Jul 20, 2021 0.2500 0.2700 0.2500 0.2700 6,450 +0.01(+3.85%)
Jul 19, 2021 0.2150 0.2600 0.2000 0.2600 143,580 +0.04(+18.18%)
Jul 16, 2021 0.2500 0.2500 0.2200 0.2200 108,533 -0.04(-13.73%)
Jul 15, 2021 0.2500 0.2550 0.2450 0.2550 24,161 +0.00(+0.00%)
Jul 14, 2021 0.2550 0.2550 0.2550 0.2550 3,279 +0.00(+0.00%)
Jul 13, 2021 0.2600 0.2700 0.2550 0.2550 25,656 -0.02(-7.27%)
Jul 12, 2021 0.2650 0.2750 0.2650 0.2750 22,866 +0.01(+1.85%)
Jul 09, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jul 08, 2021 0.2500 0.2700 0.2450 0.2700 29,700 +0.01(+1.89%)
Jul 07, 2021 0.2800 0.2800 0.2550 0.2650 93,409 -0.02(-5.36%)
Jul 06, 2021 0.2700 0.2800 0.2700 0.2800 6,400 +0.02(+5.66%)
Jul 05, 2021 0.2700 0.2800 0.2650 0.2650 35,986 -0.02(-5.36%)
Jul 02, 2021 0.3000 0.3000 0.2800 0.2800 62,302 -0.00(-1.75%)
Jun 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jun 29, 2021 0.2900 0.2950 0.2900 0.2950 69,390 +0.01(+1.72%)
Jun 28, 2021 0.2800 0.2900 0.2800 0.2900 119,430 +0.01(+3.57%)
Jun 25, 2021 0.2900 0.2900 0.2800 0.2800 34,240 -0.01(-3.45%)
Jun 24, 2021 0.2850 0.2900 0.2800 0.2900 17,100 +0.01(+1.75%)
Jun 23, 2021 0.2900 0.3000 0.2800 0.2850 31,220 -0.01(-1.72%)
Jun 22, 2021 0.3100 0.3100 0.2900 0.2900 15,015 -0.01(-3.33%)
Jun 21, 2021 0.3000 0.3000 0.2650 0.3000 55,232 +0.00(+0.00%)
Jun 18, 2021 0.2900 0.3300 0.2900 0.3000 36,902 +0.02(+7.14%)
Jun 17, 2021 0.2900 0.2900 0.2700 0.2800 81,224 +0.00(+0.00%)
Jun 16, 2021 0.3100 0.3100 0.2750 0.2800 198,184 -0.03(-9.68%)
Jun 15, 2021 0.3200 0.3200 0.3100 0.3100 30,107 -0.01(-1.59%)
Jun 14, 2021 0.3200 0.3300 0.2950 0.3150 470,605 -0.02(-4.55%)
Jun 11, 2021 0.3400 0.3500 0.3300 0.3300 67,055 +0.00(+0.00%)
Jun 10, 2021 0.3500 0.3500 0.3300 0.3300 75,600 -0.02(-5.71%)
Jun 09, 2021 0.3550 0.3600 0.3400 0.3500 53,092 +0.01(+1.45%)
Jun 08, 2021 0.3650 0.3650 0.3450 0.3450 12,281 -0.03(-6.76%)
Jun 07, 2021 0.3800 0.3800 0.3700 0.3700 25,621 -0.01(-1.33%)
Jun 04, 2021 0.4150 0.4150 0.3600 0.3750 93,700 +0.05(+17.19%)
Jun 03, 2021 33.00 0.3650 0.3200 0.3200 6,237,300 +0.00(+0.00%)
Jun 02, 2021 0.3450 0.3450 0.3200 0.3200 48,341 +0.01(+1.59%)
Jun 01, 2021 0.3300 0.3500 0.3100 0.3150 147,000 -0.01(-3.08%)
May 31, 2021 0.3450 0.3450 0.3200 0.3250 30,400 -0.02(-5.80%)
May 28, 2021 0.3400 0.3450 0.3100 0.3450 106,543 +0.00(+1.47%)
May 27, 2021 0.3700 0.3700 0.3400 0.3400 93,169 -0.02(-6.85%)
May 26, 2021 0.3600 0.3750 0.3600 0.3650 28,225 +0.01(+1.39%)
May 25, 2021 0.3900 0.3900 0.3600 0.3600 71,953 -0.01(-2.70%)
May 21, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 20, 2021 0.4000 0.4000 0.3800 0.3800 105,024 -0.01(-2.56%)
May 19, 2021 0.4150 0.4150 0.3850 0.3900 27,713 -0.03(-7.14%)
May 18, 2021 0.4100 0.4300 0.3950 0.4200 57,200 +0.03(+7.69%)
May 17, 2021 0.4250 0.4250 0.3850 0.3900 105,628 -0.02(-3.70%)
May 14, 2021 0.4200 0.4200 0.4000 0.4050 126,150 -0.00(-1.22%)
May 13, 2021 0.4350 0.4350 0.4100 0.4100 84,500 -0.03(-5.75%)
May 12, 2021 0.4500 0.4550 0.4000 0.4350 226,127 -0.02(-3.33%)
May 11, 2021 0.4800 0.4900 0.4000 0.4500 340,681 -0.04(-8.16%)
May 10, 2021 0.4700 0.5300 0.4700 0.4900 553,390 +0.02(+4.26%)
May 07, 2021 0.5200 0.5200 0.4700 0.4700 219,368 -0.02(-4.08%)
May 06, 2021 0.5200 0.5300 0.4850 0.4900 546,889 -0.03(-5.77%)
May 05, 2021 0.5200 0.5300 0.5000 0.5200 248,650 +0.02(+4.00%)
May 04, 2021 0.4850 0.5100 0.4800 0.5000 128,721 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.