Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.3200 +0.0400 (+14.29%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2700 0.3250 0.2600 0.3200 177,597 +0.04(+14.29%)
May 30, 2024 0.2700 0.3000 0.2550 0.2800 126,279 -0.02(-6.67%)
May 29, 2024 0.2650 0.3000 0.2600 0.3000 54,146 +0.00(+0.00%)
May 28, 2024 0.2500 0.3000 0.2350 0.3000 262,792 +0.06(+25.00%)
May 27, 2024 0.2200 0.2400 0.2200 0.2400 41,000 -0.01(-4.00%)
May 24, 2024 0.2400 0.2600 0.2250 0.2500 122,644 +0.02(+6.38%)
May 23, 2024 0.2400 0.2400 0.2050 0.2350 178,280 -0.02(-7.84%)
May 22, 2024 0.2500 0.2700 0.2400 0.2550 44,882 -0.01(-3.77%)
May 21, 2024 0.2800 0.3000 0.2650 0.2650 178,393 -0.02(-8.62%)
May 17, 2024 0.2900 0 +0.01(+3.57%)
May 16, 2024 0.2750 0.2800 0.2700 0.2800 34,550 +0.01(+1.82%)
May 15, 2024 0.2700 0.2800 0.2400 0.2750 72,308 -0.01(-1.79%)
May 14, 2024 0.2900 0.2950 0.2750 0.2800 49,857 -0.02(-6.67%)
May 13, 2024 0.3000 0.3000 0.2650 0.3000 51,833 +0.00(+0.00%)
May 10, 2024 0.2650 0.3000 0.2650 0.3000 170,843 +0.01(+1.69%)
May 09, 2024 0.2900 0.3000 0.2900 0.2950 96,515 +0.01(+1.72%)
May 08, 2024 0.3000 0.3000 0.2700 0.2900 37,150 -0.01(-3.33%)
May 07, 2024 0.2700 0.3250 0.2700 0.3000 101,688 +0.07(+27.66%)
May 06, 2024 0.2600 0.2650 0.2350 0.2350 90,771 -0.02(-7.84%)
May 03, 2024 0.2800 0.2800 0.2550 0.2550 252,242 -0.03(-8.93%)
May 02, 2024 0.2450 0.3000 0.2100 0.2800 253,350 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.