Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0800 0.0850 0.0800 0.0850 344,263 +0.00(+0.00%)
Jul 28, 2023 0.0850 0.0850 0.0800 0.0850 340,734 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0800 0.0850 664,835 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0800 0.0850 235,501 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0850 0.0800 0.0850 145,125 +0.01(+6.25%)
Jul 24, 2023 0.0850 0.0850 0.0800 0.0800 83,400 +0.00(+0.00%)
Jul 21, 2023 0.0800 0.0850 0.0800 0.0800 55,947 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 457,788 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0750 0.0800 185,510 +0.01(+6.67%)
Jul 18, 2023 0.0800 0.0850 0.0750 0.0750 214,994 -0.01(-6.25%)
Jul 17, 2023 0.0850 0.0850 0.0750 0.0800 239,074 -0.01(-5.88%)
Jul 14, 2023 0.0800 0.0850 0.0800 0.0850 187,275 +0.01(+6.25%)
Jul 13, 2023 0.0850 0.0850 0.0800 0.0800 284,692 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0850 0.0750 0.0800 298,007 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0900 0.0750 0.0800 1,977,839 -0.01(-8.57%)
Jul 10, 2023 0.0850 0.0900 0.0850 0.0875 830,426 -0.00(-2.78%)
Jul 07, 2023 0.0850 0.0900 0.0850 0.0900 209,700 +0.00(+2.86%)
Jul 06, 2023 0.0900 0.0900 0.0850 0.0875 150,743 +0.00(+2.94%)
Jul 05, 2023 0.0900 0.0900 0.0850 0.0850 867,951 -0.00(-5.56%)
Jul 04, 2023 0.0900 0.0900 0.0900 0.0900 135,140 +0.00(+0.00%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0850 0.0900 0.0850 0.0900 661,268 +0.00(+5.88%)
Jun 28, 2023 0.0800 0.0875 0.0750 0.0850 1,883,191 +0.01(+13.33%)
Jun 27, 2023 0.0800 0.0800 0.0750 0.0750 119,710 -0.01(-6.25%)
Jun 26, 2023 0.0800 0.0800 0.0750 0.0800 111,337 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0750 0.0800 111,161 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0800 12,604 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0750 0.0800 253,240 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0850 0.0750 0.0800 132,280 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0800 0.0750 0.0800 211,396 +0.00(+0.00%)
Jun 16, 2023 0.0850 0.0850 0.0800 0.0800 512,875 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0850 0.0800 0.0800 405,403 +0.00(+0.00%)
Jun 14, 2023 0.0850 0.0850 0.0800 0.0800 1,467,343 -0.01(-11.11%)
Jun 13, 2023 0.0800 0.0900 0.0800 0.0900 846,932 +0.01(+12.50%)
Jun 12, 2023 0.0800 0.0850 0.0800 0.0800 823,759 +0.00(+0.00%)
Jun 09, 2023 0.0850 0.0850 0.0800 0.0800 119,360 -0.01(-5.88%)
Jun 08, 2023 0.0800 0.0850 0.0800 0.0850 69,398 +0.00(+0.00%)
Jun 07, 2023 0.0800 0.0850 0.0800 0.0850 302,931 +0.01(+6.25%)
Jun 06, 2023 0.0850 0.0850 0.0800 0.0800 1,058,341 -0.01(-5.88%)
Jun 05, 2023 0.0850 0.0900 0.0850 0.0850 560,839 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0850 0.0750 0.0850 344,595 +0.01(+6.25%)
Jun 01, 2023 0.0800 0.0850 0.0750 0.0800 419,433 -0.00(-3.03%)
May 31, 2023 0.0800 0.0850 0.0800 0.0825 454,225 -0.00(-2.94%)
May 30, 2023 0.0800 0.0850 0.0800 0.0850 584,481 +0.00(+0.00%)
May 29, 2023 0.0850 0.0850 0.0800 0.0850 313,688 +0.00(+0.00%)
May 26, 2023 0.0850 0.0850 0.0800 0.0850 42,425 +0.00(+0.00%)
May 25, 2023 0.0850 0.0850 0.0850 0.0850 260,683 +0.00(+0.00%)
May 24, 2023 0.0900 0.0900 0.0850 0.0850 810,601 -0.01(-10.53%)
May 23, 2023 0.0900 0.0950 0.0850 0.0950 761,539 +0.01(+11.76%)
May 19, 2023 0.0850 0 +0.01(+6.25%)
May 18, 2023 0.0850 0.0850 0.0800 0.0800 113,500 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0800 0.0800 528,941 -0.01(-11.11%)
May 16, 2023 0.0900 0.0900 0.0850 0.0900 137,941 +0.00(+5.88%)
May 15, 2023 0.0800 0.0850 0.0800 0.0850 410,247 +0.01(+6.25%)
May 12, 2023 0.0800 0.0850 0.0750 0.0800 210,395 +0.00(+0.00%)
May 11, 2023 0.0850 0.0850 0.0750 0.0800 861,536 -0.01(-5.88%)
May 10, 2023 0.0800 0.0850 0.0800 0.0850 94,272 +0.01(+6.25%)
May 09, 2023 0.0800 0.0850 0.0800 0.0800 740,141 -0.01(-5.88%)
May 08, 2023 0.0850 0.0900 0.0800 0.0850 206,846 -0.00(-5.56%)
May 05, 2023 0.0900 0.0900 0.0850 0.0900 471,471 +0.00(+0.00%)
May 04, 2023 0.0850 0.0900 0.0850 0.0900 194,094 +0.01(+12.50%)
May 03, 2023 0.0900 0.0900 0.0800 0.0800 384,437 -0.01(-5.88%)
May 02, 2023 0.0900 0.0900 0.0850 0.0850 964,927 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.