Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross River Ventures Corp (CSE: CRVC )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 100 +0.01(+11.11%)
Jul 28, 2022 0.0400 0.0500 0.0400 0.0450 261,004 +0.01(+18.42%)
Jul 27, 2022 0.0400 0.0400 0.0380 0.0380 280,000 -0.00(-5.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 137,860 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0400 0.0350 0.0400 136,375 +0.00(+14.29%)
Jul 20, 2022 0.0350 0.0380 0.0350 0.0350 257,000 +0.00(+0.00%)
Jul 19, 2022 0.0380 0.0380 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 187,004 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 13, 2022 0.0400 0.0450 0.0400 0.0450 366,210 +0.00(+12.50%)
Jul 12, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Jul 07, 2022 0.0400 0.0400 0.0350 0.0350 127,000 -0.00(-12.50%)
Jul 06, 2022 0.0400 0.0450 0.0350 0.0400 351,108 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0400 123,200 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0450 0.0400 0.0400 154,000 +0.00(+5.26%)
Jun 30, 2022 0.0380 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0450 0.0350 0.0380 557,000 -0.01(-15.56%)
Jun 28, 2022 0.0400 0.0450 0.0400 0.0450 459,750 +0.00(+12.50%)
Jun 27, 2022 0.0400 0.0400 0.0350 0.0400 306,500 +0.00(+0.00%)
Jun 24, 2022 0.0400 0.0400 0.0350 0.0400 98,000 +0.00(+0.00%)
Jun 23, 2022 0.0350 0.0400 0.0350 0.0400 201,000 +0.00(+14.29%)
Jun 22, 2022 0.0400 0.0400 0.0350 0.0350 144,400 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0400 0.0350 0.0350 313,000 -0.01(-22.22%)
Jun 20, 2022 0.0450 0.0450 0.0400 0.0450 318,000 +0.01(+18.42%)
Jun 17, 2022 0.0450 0.0450 0.0380 0.0380 139,000 -0.01(-15.56%)
Jun 16, 2022 0.0550 0.0550 0.0450 0.0450 422,700 -0.01(-18.18%)
Jun 15, 2022 0.0500 0.0550 0.0500 0.0550 92,620 +0.01(+22.22%)
Jun 14, 2022 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 159,222 -0.00(-9.09%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 265,055 +0.00(+10.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-9.09%)
Jun 08, 2022 0.0550 0.0550 0.0530 0.0550 41,600 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0550 208,263 -0.01(-15.38%)
Jun 03, 2022 0.0550 0.0700 0.0550 0.0650 298,002 +0.01(+18.18%)
Jun 02, 2022 0.0500 0.0550 0.0500 0.0550 267,000 +0.00(+0.00%)
Jun 01, 2022 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
May 31, 2022 0.0600 0.0600 0.0550 0.0550 330,680 -0.01(-15.38%)
May 30, 2022 0.0600 0.0650 0.0600 0.0650 148,000 +0.01(+8.33%)
May 27, 2022 0.0600 0.0600 0.0550 0.0600 105,714 +0.00(+0.00%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
May 25, 2022 0.0600 0.0650 0.0600 0.0650 27,643 +0.01(+8.33%)
May 24, 2022 0.0650 0.0650 0.0550 0.0600 341,833 -0.01(-14.29%)
May 20, 2022 0.0700 0 +0.01(+16.67%)
May 19, 2022 0.0650 0.0650 0.0600 0.0600 472,835 -0.01(-7.69%)
May 18, 2022 0.0650 0.0650 0.0650 0.0650 35,002 +0.00(+0.00%)
May 17, 2022 0.0700 0.0700 0.0650 0.0650 588,000 -0.01(-7.14%)
May 16, 2022 0.0750 0.0750 0.0700 0.0700 128,000 -0.00(-6.67%)
May 13, 2022 0.0650 0.0750 0.0650 0.0750 168,000 +0.00(+0.00%)
May 12, 2022 0.0700 0.0750 0.0700 0.0750 28,361 +0.00(+7.14%)
May 11, 2022 0.0700 0.0700 0.0650 0.0700 183,000 +0.01(+7.69%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 67,000 +0.01(+8.33%)
May 09, 2022 0.0750 0.0800 0.0600 0.0600 883,112 -0.02(-25.00%)
May 06, 2022 0.0700 0.0800 0.0700 0.0800 303,100 +0.01(+6.67%)
May 05, 2022 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
May 04, 2022 0.0700 0.0700 0.0600 0.0700 319,182 -0.00(-6.67%)
May 03, 2022 0.0800 0.0800 0.0750 0.0750 41,016 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.