Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross River Ventures Corp (CSE: CRVC )

0.0100 UNCHANGED
Official Closing Price Updated: 3:08 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0 +0.01(+33.33%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 2,025 -0.01(-25.00%)
Jul 26, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 11,900 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0150 0.0200 70,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0200 701,134 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0200 0 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Jun 27, 2023 0.0200 0.0250 0.0200 0.0250 131,000 +0.01(+25.00%)
Jun 22, 2023 0.0200 0 -0.01(-20.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 154,704 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 34,868 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 10,500 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 73,000 -0.00(-16.67%)
Jun 02, 2023 0.0250 0.0300 0.0250 0.0300 216,000 +0.00(+20.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 65,000 -0.00(-16.67%)
May 31, 2023 0.0300 0.0300 0.0250 0.0300 99,100 +0.00(+0.00%)
May 23, 2023 0.0300 0 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 169,433 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 357,000 +0.00(+0.00%)
May 16, 2023 0.0300 0.0350 0.0300 0.0300 1,861,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0300 0.0300 299,200 -0.01(-14.29%)
May 12, 2023 0.0350 0.0350 0.0350 0.0350 1,067,000 +0.01(+40.00%)
May 10, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0250 0.0300 355,760 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 388,204 +0.00(+0.00%)
May 04, 2023 0.0350 0.0350 0.0300 0.0300 141,796 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.