Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflection Resources Ltd (CSE: AUCU )

0.1950 UNCHANGED
Official Closing Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1900 0.1950 0.1900 0.1950 31,000 +0.00(+0.00%)
Jun 06, 2024 0.1950 0.1950 0.1800 0.1950 175,500 +0.00(+0.00%)
Jun 05, 2024 0.1950 0.2000 0.1900 0.1950 132,899 -0.01(-2.50%)
Jun 04, 2024 0.2050 0.2050 0.2000 0.2000 43,500 +0.00(+0.00%)
Jun 03, 2024 0.2050 0.2050 0.2000 0.2000 101,000 -0.01(-6.98%)
May 31, 2024 0.2000 0.2150 0.1950 0.2150 44,564 +0.01(+7.50%)
May 30, 2024 0.2000 0.2050 0.2000 0.2000 114,500 +0.00(+0.00%)
May 29, 2024 0.1950 0.2000 0.1950 0.2000 55,500 +0.01(+2.56%)
May 28, 2024 0.2000 0.2000 0.1950 0.1950 186,500 -0.01(-2.50%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 34,000 +0.00(+0.00%)
May 24, 2024 0.2000 0.2000 0.1950 0.2000 108,564 +0.01(+2.56%)
May 23, 2024 0.2050 0.2050 0.1900 0.1950 282,014 -0.02(-9.30%)
May 22, 2024 0.2050 0.2150 0.2000 0.2150 80,500 +0.01(+4.88%)
May 21, 2024 0.2100 0.2100 0.2000 0.2050 123,500 -0.01(-2.38%)
May 17, 2024 0.2100 0 +0.01(+7.69%)
May 16, 2024 0.2100 0.2100 0.1950 0.1950 95,500 -0.01(-4.88%)
May 15, 2024 0.2100 0.2100 0.2050 0.2050 10,000 +0.01(+5.13%)
May 14, 2024 0.2200 0.2200 0.1850 0.1950 400,667 -0.02(-11.36%)
May 13, 2024 0.2300 0.2300 0.2200 0.2200 62,500 -0.01(-4.35%)
May 10, 2024 0.2000 0.2300 0.2000 0.2300 169,500 +0.03(+15.00%)
May 09, 2024 0.2050 0.2050 0.2000 0.2000 50,000 -0.01(-4.76%)
May 08, 2024 0.2100 0.2100 0.2000 0.2100 72,000 +0.01(+5.00%)
May 07, 2024 0.2050 0.2050 0.2000 0.2000 15,500 +0.00(+0.00%)
May 06, 2024 0.2000 0.2050 0.2000 0.2000 140,500 -0.00(-2.44%)
May 03, 2024 0.2000 0.2050 0.2000 0.2050 14,100 +0.00(+0.00%)
May 02, 2024 0.2000 0.2050 0.2000 0.2050 82,737 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.