Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jul 29, 2021 0.3500 0.3550 0.3500 0.3500 101,500 +0.00(+0.00%)
Jul 28, 2021 0.3500 0.3550 0.3500 0.3500 129,000 +0.00(+0.00%)
Jul 27, 2021 0.3500 0.3550 0.3500 0.3500 182,000 +0.01(+4.48%)
Jul 26, 2021 0.3350 0.3350 0.3350 0.3350 7,000 +0.02(+4.69%)
Jul 23, 2021 0.3050 0.3300 0.3050 0.3200 39,500 +0.02(+4.92%)
Jul 22, 2021 0.3450 0.3450 0.3000 0.3050 258,500 -0.04(-12.86%)
Jul 21, 2021 0.3500 0.3500 0.3500 0.3500 75,500 +0.00(+0.00%)
Jul 20, 2021 0.3600 0.3600 0.3500 0.3500 153,500 -0.01(-2.78%)
Jul 19, 2021 0.3700 0.3700 0.3600 0.3600 55,470 -0.01(-2.70%)
Jul 16, 2021 0.3750 0.3750 0.3700 0.3700 93,926 +0.00(+0.00%)
Jul 15, 2021 0.3800 0.3800 0.3700 0.3700 160,500 +0.00(+0.00%)
Jul 14, 2021 0.3800 0.3800 0.3700 0.3700 48,500 +0.00(+0.00%)
Jul 13, 2021 0.3600 0.3700 0.3600 0.3700 32,500 +0.01(+1.37%)
Jul 12, 2021 0.3600 0.3650 0.3600 0.3650 34,100 +0.01(+1.39%)
Jul 09, 2021 0.3700 0.3700 0.3600 0.3600 59,500 -0.01(-2.70%)
Jul 08, 2021 0.3800 0.3900 0.3700 0.3700 164,066 -0.01(-2.63%)
Jul 06, 2021 0.3800 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jul 05, 2021 0.3900 0.4000 0.3850 0.3850 43,000 -0.01(-1.28%)
Jul 02, 2021 0.3900 0.3900 0.3900 0.3900 12,500 +0.01(+1.30%)
Jun 30, 2021 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Jun 29, 2021 0.3800 0.3800 0.3800 0.3800 50,000 +0.00(+0.00%)
Jun 28, 2021 0.3800 0.3800 0.3800 0.3800 9,500 -0.01(-1.30%)
Jun 25, 2021 0.4000 0.4000 0.3850 0.3850 85,000 -0.01(-1.28%)
Jun 23, 2021 0.3900 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jun 22, 2021 0.3700 0.3800 0.3650 0.3800 117,700 +0.02(+5.56%)
Jun 21, 2021 0.3800 0.3800 0.3600 0.3600 21,500 -0.01(-2.70%)
Jun 18, 2021 0.3900 0.4000 0.3700 0.3700 75,801 -0.03(-6.33%)
Jun 17, 2021 0.3900 0.3950 0.3900 0.3950 31,500 -0.01(-1.25%)
Jun 16, 2021 0.4150 0.4200 0.4000 0.4000 109,000 -0.03(-6.98%)
Jun 15, 2021 0.4600 0.4600 0.4300 0.4300 115,282 -0.03(-6.52%)
Jun 14, 2021 0.4600 0.4600 0.4600 0.4600 7,000 +0.01(+2.22%)
Jun 11, 2021 0.4250 0.4500 0.4250 0.4500 428,000 +0.02(+4.65%)
Jun 10, 2021 0.4000 0.4300 0.4000 0.4300 79,000 +0.03(+7.50%)
Jun 09, 2021 0.3950 0.4300 0.3950 0.4000 488,462 +0.02(+3.90%)
Jun 08, 2021 0.3850 0.3850 0.3850 0.3850 61,000 -0.01(-1.28%)
Jun 07, 2021 0.3950 0.3950 0.3900 0.3900 9,050 -0.01(-2.50%)
Jun 04, 2021 0.3800 0.4000 0.3800 0.4000 92,000 +0.01(+1.27%)
Jun 03, 2021 38.00 0.4000 0.3750 0.3950 10,750,000 +0.02(+3.95%)
Jun 02, 2021 0.3750 0.3850 0.3650 0.3800 47,000 +0.02(+4.11%)
Jun 01, 2021 0.3600 0.3650 0.3600 0.3650 6,200 +0.01(+1.39%)
May 31, 2021 0.3600 0.3600 0.3500 0.3600 1,257,228 +0.00(+0.00%)
May 28, 2021 0.3450 0.3600 0.3450 0.3600 29,000 +0.02(+5.88%)
May 27, 2021 0.3650 0.3650 0.3400 0.3400 29,100 -0.03(-8.11%)
May 26, 2021 0.3700 0.3700 0.3600 0.3700 13,500 +0.02(+5.71%)
May 25, 2021 0.3900 0.3900 0.3500 0.3500 21,400 +0.00(+0.00%)
May 20, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 19, 2021 0.3700 0.3700 0.3700 0.3700 5,100 +0.02(+5.71%)
May 17, 2021 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2021 0.3550 0.3550 0.3500 0.3500 23,000 +0.01(+1.45%)
May 13, 2021 0.3500 0.3500 0.3450 0.3450 10,000 -0.01(-1.43%)
May 12, 2021 0.3400 0.3500 0.3400 0.3500 15,000 +0.00(+0.00%)
May 11, 2021 0.3400 0.3500 0.3400 0.3500 12,000 +0.00(+0.00%)
May 10, 2021 0.3500 0.3500 0.3500 0.3500 16,500 -0.05(-12.50%)
May 06, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.