Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4100 -0.0250 (-5.75%)
Official Closing Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6000 0 +0.13(+27.66%)
Jul 28, 2022 0.4650 0.5100 0.4350 0.4700 257,660 +0.02(+4.44%)
Jul 27, 2022 0.4300 0.4500 0.4300 0.4500 16,000 +0.02(+4.65%)
Jul 26, 2022 0.4500 0.4500 0.4300 0.4300 27,092 -0.03(-5.49%)
Jul 25, 2022 0.5000 0.5000 0.4550 0.4550 20,000 -0.04(-8.08%)
Jul 22, 2022 0.4650 0.5000 0.4650 0.4950 67,080 +0.03(+5.32%)
Jul 21, 2022 0.4650 0.4950 0.4350 0.4700 26,854 +0.02(+4.44%)
Jul 20, 2022 0.4500 0.4500 0.4500 0.4500 7,606 +0.02(+4.65%)
Jul 19, 2022 0.4650 0.4650 0.4300 0.4300 22,175 +0.00(+0.00%)
Jul 18, 2022 0.4300 0.4500 0.4300 0.4300 53,001 -0.01(-2.27%)
Jul 15, 2022 0.4650 0.4650 0.4150 0.4400 12,000 -0.03(-5.38%)
Jul 14, 2022 0.4700 0.4700 0.4650 0.4650 27,170 +0.04(+8.14%)
Jul 13, 2022 0.4300 0.4300 0.4250 0.4300 5,600 +0.02(+4.88%)
Jul 12, 2022 0.4400 0.4450 0.4100 0.4100 108,350 -0.04(-7.87%)
Jul 11, 2022 0.4550 0.4800 0.4300 0.4450 38,520 -0.02(-3.26%)
Jul 08, 2022 0.4850 0.4850 0.4300 0.4600 118,043 -0.04(-8.00%)
Jul 07, 2022 0.5000 0.5000 0.4900 0.5000 26,780 +0.02(+3.09%)
Jul 06, 2022 0.5100 0.5200 0.4700 0.4850 7,440 +0.02(+3.19%)
Jul 05, 2022 0.5300 0.5300 0.4700 0.4700 108,550 -0.08(-14.55%)
Jul 04, 2022 0.5800 0.5900 0.5200 0.5500 43,765 -0.03(-5.17%)
Jun 30, 2022 0.5800 0 -0.02(-3.33%)
Jun 29, 2022 0.6000 0.6000 0.5800 0.6000 23,500 +0.01(+1.69%)
Jun 28, 2022 0.6000 0.6000 0.5900 0.5900 2,000 +0.01(+1.72%)
Jun 24, 2022 0.5800 0 -0.06(-9.38%)
Jun 23, 2022 0.6200 0.6400 0.5800 0.6400 4,188 +0.04(+6.67%)
Jun 22, 2022 0.6000 0.6100 0.5800 0.6000 15,600 -0.02(-3.23%)
Jun 21, 2022 0.6100 0.6200 0.6100 0.6200 5,000 -0.01(-1.59%)
Jun 17, 2022 0.6300 10 +0.02(+3.28%)
Jun 15, 2022 0.6100 0.6100 100 -0.03(-4.69%)
Jun 14, 2022 0.6300 0.6600 0.6000 0.6400 20,701 +0.03(+4.92%)
Jun 13, 2022 0.6400 0.6500 0.6000 0.6100 12,769 -0.07(-10.29%)
Jun 10, 2022 0.6500 0.6800 0.6500 0.6800 24,750 +0.00(+0.00%)
Jun 09, 2022 0.6800 0.6800 0.6800 0.6800 2,500 +0.01(+1.49%)
Jun 08, 2022 0.6700 0.6700 0.6500 0.6700 37,670 -0.01(-1.47%)
Jun 07, 2022 0.6900 0.6900 0.6600 0.6800 21,112 +0.00(+0.00%)
Jun 06, 2022 0.7000 0.7000 0.6700 0.6800 11,335 -0.02(-2.86%)
Jun 03, 2022 0.7400 0.7400 0.7000 0.7000 3,700 -0.05(-6.67%)
Jun 02, 2022 0.7300 0.7600 0.7300 0.7500 9,440 +0.03(+4.17%)
Jun 01, 2022 0.7000 0.7200 0.7000 0.7200 5,500 +0.02(+2.86%)
May 31, 2022 0.7300 0.7300 0.6500 0.7000 19,150 -0.01(-1.41%)
May 30, 2022 0.7100 0.7100 0.7100 0.7100 535 +0.04(+5.97%)
May 27, 2022 0.7000 0.7000 0.6700 0.6700 16,265 -0.01(-1.47%)
May 26, 2022 0.7400 0.7400 0.6800 0.6800 25,585 -0.07(-9.33%)
May 25, 2022 0.7200 0.7500 0.7200 0.7500 1,500 -0.01(-1.32%)
May 24, 2022 0.7500 0.7600 0.7300 0.7600 13,899 +0.01(+1.33%)
May 20, 2022 0.7500 0 -0.05(-6.25%)
May 19, 2022 0.7400 0.8000 0.7200 0.8000 41,390 +0.09(+12.68%)
May 18, 2022 0.6700 0.7100 0.6700 0.7100 12,920 +0.01(+1.43%)
May 17, 2022 0.7000 0.7000 0.6400 0.7000 79,174 +0.00(+0.00%)
May 16, 2022 0.7000 0.7000 0.6800 0.7000 16,351 -0.02(-2.78%)
May 13, 2022 0.6900 0.7700 0.6900 0.7200 16,480 +0.10(+16.13%)
May 12, 2022 0.6500 0.6600 0.6100 0.6200 25,194 -0.04(-6.06%)
May 11, 2022 0.6000 0.6600 0.6000 0.6600 69,145 +0.01(+1.54%)
May 10, 2022 0.7300 0.7300 0.6500 0.6500 80,530 -0.07(-9.72%)
May 09, 2022 0.7600 0.7800 0.7200 0.7200 30,262 -0.04(-5.26%)
May 06, 2022 0.8300 0.8300 0.7500 0.7600 71,292 -0.02(-2.56%)
May 05, 2022 0.9000 0.9100 0.7800 0.7800 34,034 -0.11(-12.36%)
May 04, 2022 0.9000 0.9200 0.8800 0.8900 15,580 +0.04(+4.71%)
May 03, 2022 0.8900 0.8900 0.8500 0.8500 3,695 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.