Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (CSE: GSQ )

0.1750 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Jul 29, 2021 0.3900 0.3950 0.3700 0.3950 100,881 +0.01(+1.28%)
Jul 28, 2021 0.3900 0.3950 0.3550 0.3900 321,611 +0.00(+0.00%)
Jul 27, 2021 0.3950 0.3950 0.3900 0.3900 69,472 -0.01(-1.27%)
Jul 26, 2021 0.3950 0.3950 0.3800 0.3950 238,386 +0.01(+1.28%)
Jul 23, 2021 0.3900 0.4000 0.3800 0.3900 251,543 +0.00(+0.00%)
Jul 22, 2021 0.3500 0.4100 0.3400 0.3900 1,030,179 +0.05(+13.04%)
Jul 21, 2021 0.3550 0.3550 0.3450 0.3450 108,071 -0.01(-2.82%)
Jul 20, 2021 0.3750 0.3750 0.3550 0.3550 184,500 -0.02(-4.05%)
Jul 19, 2021 0.3600 0.3750 0.3450 0.3700 199,552 -0.01(-2.63%)
Jul 16, 2021 0.3800 0.3800 0.3500 0.3800 395,670 +0.00(+0.00%)
Jul 15, 2021 0.4000 0.4150 0.3800 0.3800 99,200 -0.02(-5.00%)
Jul 14, 2021 0.4100 0.4100 0.3750 0.4000 267,800 -0.02(-4.76%)
Jul 13, 2021 0.4200 0.4250 0.4150 0.4200 39,614 +0.00(+0.00%)
Jul 12, 2021 0.4300 0.4400 0.4200 0.4200 32,755 -0.01(-2.33%)
Jul 09, 2021 0.4450 0.4450 0.4200 0.4300 217,062 -0.01(-1.15%)
Jul 08, 2021 0.4600 0.4700 0.4350 0.4350 203,700 -0.04(-9.37%)
Jul 07, 2021 0.4800 0.4800 0.4600 0.4800 67,775 -0.01(-2.04%)
Jul 06, 2021 0.5000 0.5000 0.4750 0.4900 111,835 -0.02(-3.92%)
Jul 05, 2021 0.5200 0.5300 0.5000 0.5100 76,085 +0.00(+0.00%)
Jul 02, 2021 0.5900 0.6000 0.5000 0.5100 476,061 -0.08(-13.56%)
Jun 30, 2021 0.5900 0.5900 0.5900 0 +0.17(+42.17%)
Jun 29, 2021 0.4400 0.4400 0.4000 0.4150 210,915 -0.02(-3.49%)
Jun 28, 2021 0.3800 0.4400 0.3800 0.4300 311,085 +0.03(+7.50%)
Jun 25, 2021 0.3700 0.4000 0.3700 0.4000 283,503 +0.03(+8.11%)
Jun 24, 2021 0.3500 0.3700 0.3400 0.3700 373,603 +0.02(+5.71%)
Jun 23, 2021 0.3700 0.3700 0.3450 0.3500 73,395 -0.02(-4.11%)
Jun 22, 2021 0.3800 0.3800 0.3650 0.3650 108,805 -0.02(-3.95%)
Jun 21, 2021 0.3850 0.3850 0.3700 0.3800 8,000 -0.01(-2.56%)
Jun 18, 2021 0.3950 0.3950 0.3800 0.3900 18,024 -0.01(-2.50%)
Jun 17, 2021 0.3900 0.4000 0.3900 0.4000 2,794 +0.01(+2.56%)
Jun 16, 2021 0.3900 0.3900 0.3900 0.3900 31,006 -0.01(-2.50%)
Jun 15, 2021 0.4000 0.4000 0.4000 0.4000 15,500 -0.01(-2.44%)
Jun 14, 2021 0.4100 0.4100 0.4100 0.4100 1,410 +0.01(+2.50%)
Jun 11, 2021 0.4100 0.4100 0.4000 0.4000 2,390 +0.01(+2.56%)
Jun 10, 2021 0.3900 0.3900 0.3900 0.3900 1,012 -0.01(-2.50%)
Jun 09, 2021 0.4150 0.4150 0.4000 0.4000 121,888 -0.01(-3.61%)
Jun 08, 2021 0.4200 0.4200 0.4000 0.4150 100,500 -0.02(-3.49%)
Jun 07, 2021 0.4400 0.4400 0.4300 0.4300 141,721 +0.00(+0.00%)
Jun 04, 2021 0.4200 0.4300 0.4200 0.4300 48,500 +0.01(+2.38%)
Jun 03, 2021 0.4000 0.4200 0.4000 0.4200 90,000 +0.00(+0.00%)
Jun 02, 2021 0.4200 0.4300 0.4200 0.4200 178,500 +0.00(+0.00%)
Jun 01, 2021 0.4200 0.4300 0.4200 0.4200 374,010 +0.00(+0.00%)
May 31, 2021 0.4300 0.4300 0.4200 0.4200 403,800 -0.01(-1.18%)
May 28, 2021 0.4100 0.4250 0.4100 0.4250 117,638 +0.02(+3.66%)
May 27, 2021 0.4000 0.4100 0.3900 0.4100 362,809 +0.02(+5.13%)
May 26, 2021 0.3600 0.4000 0.3600 0.3900 239,060 +0.04(+11.43%)
May 25, 2021 0.3700 0.3700 0.3500 0.3500 138,757 -0.03(-6.67%)
May 21, 2021 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 20, 2021 0.3650 0.3800 0.3550 0.3750 130,421 +0.00(+0.00%)
May 19, 2021 0.3650 0.3800 0.3500 0.3750 92,150 -0.01(-1.32%)
May 18, 2021 0.3850 0.3850 0.3700 0.3800 10,350 -0.01(-1.30%)
May 17, 2021 0.3800 0.3850 0.3800 0.3850 1,986 +0.01(+1.32%)
May 14, 2021 0.3850 0.3850 0.3700 0.3800 39,467 +0.01(+1.33%)
May 13, 2021 0.3800 0.3800 0.3700 0.3750 21,600 -0.01(-2.60%)
May 12, 2021 0.4000 0.4000 0.3700 0.3850 85,678 -0.01(-1.28%)
May 11, 2021 0.3950 0.4200 0.3850 0.3900 149,682 +0.00(+0.00%)
May 10, 2021 0.4050 0.4100 0.3900 0.3900 80,980 -0.01(-2.50%)
May 07, 2021 0.4000 0.4000 0.3900 0.4000 121,900 +0.00(+0.00%)
May 06, 2021 0.4100 0.4300 0.3400 0.4000 715,351 +0.02(+5.26%)
May 05, 2021 0.4350 0.4350 0.3800 0.3800 181,055 -0.03(-7.32%)
May 04, 2021 0.4550 0.4550 0.4100 0.4100 23,060 -0.05(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.