Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (CSE: GSQ )

0.1750 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1300 0 +0.01(+13.04%)
Jul 28, 2022 0.1100 0.1250 0.1050 0.1150 282,600 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1200 0.0900 0.1150 458,881 +0.01(+9.52%)
Jul 26, 2022 0.1000 0.1050 0.0900 0.1050 670,258 +0.01(+10.53%)
Jul 25, 2022 0.1050 0.1100 0.0950 0.0950 372,679 +0.00(+0.00%)
Jul 22, 2022 0.1050 0.1050 0.0950 0.0950 411,400 -0.01(-9.52%)
Jul 21, 2022 0.1050 0.1100 0.0950 0.1050 556,109 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1050 0.1000 0.1050 250,000 +0.00(+5.00%)
Jul 19, 2022 0.1000 0.1000 0.0950 0.1000 29,895 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 26,901 +0.00(+0.00%)
Jul 15, 2022 0.1000 0.1050 0.0950 0.1000 154,255 +0.01(+5.26%)
Jul 14, 2022 0.0900 0.1050 0.0900 0.0950 105,215 +0.01(+11.76%)
Jul 13, 2022 0.0900 0.0900 0.0800 0.0850 15,000 -0.00(-5.56%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 5,657 +0.00(+0.00%)
Jul 11, 2022 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Jul 08, 2022 0.0900 0.0900 0.0850 0.0900 71,771 +0.00(+0.00%)
Jul 07, 2022 0.1000 0.1000 0.0900 0.0900 37,000 +0.00(+0.00%)
Jul 06, 2022 0.0900 0.0950 0.0850 0.0900 88,510 -0.01(-10.00%)
Jul 05, 2022 0.1000 0.1000 0.0900 0.1000 25,757 +0.00(+0.00%)
Jul 04, 2022 0.0950 0.1000 0.0950 0.1000 33,735 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1100 0.0950 0.1000 224,100 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1000 776 -0.01(-9.09%)
Jun 24, 2022 0.1000 0.1100 0.0950 0.1100 31,667 +0.01(+10.00%)
Jun 23, 2022 0.0950 0.1000 0.0850 0.1000 199,850 +0.01(+5.26%)
Jun 22, 2022 0.0950 0.1150 0.0900 0.0950 611,500 +0.00(+0.00%)
Jun 21, 2022 0.0950 0.1050 0.0950 0.0950 221,489 +0.01(+18.75%)
Jun 20, 2022 0.1000 0.1000 0.0800 0.0800 127,620 -0.01(-5.88%)
Jun 17, 2022 0.0850 0.0900 0.0800 0.0850 24,807 +0.01(+6.25%)
Jun 16, 2022 0.0950 0.0950 0.0750 0.0800 301,253 -0.02(-20.00%)
Jun 15, 2022 0.0950 0.1000 0.0850 0.1000 91,100 +0.00(+0.00%)
Jun 14, 2022 0.0950 0.1000 0.0850 0.1000 68,550 +0.00(+0.00%)
Jun 13, 2022 0.1050 0.1050 0.0900 0.1000 224,987 -0.00(-4.76%)
Jun 10, 2022 0.1000 0.1050 0.1000 0.1050 58,765 +0.00(+5.00%)
Jun 09, 2022 0.1150 0.1150 0.0900 0.1000 238,212 -0.01(-9.09%)
Jun 08, 2022 0.1000 0.1100 0.1000 0.1100 263,097 +0.01(+10.00%)
Jun 07, 2022 0.1100 0.1100 0.1000 0.1000 15,147 +0.00(+0.00%)
Jun 06, 2022 0.1000 0.1100 0.1000 0.1000 66,000 -0.00(-4.76%)
Jun 03, 2022 0.1000 0.1050 0.1000 0.1050 30,233 +0.00(+5.00%)
Jun 02, 2022 0.1000 0.1000 0.0950 0.1000 110,700 +0.00(+0.00%)
Jun 01, 2022 0.1050 0.1050 0.0950 0.1000 277,200 -0.00(-4.76%)
May 31, 2022 0.1050 0.1050 0.1000 0.1050 141,186 -0.01(-4.55%)
May 30, 2022 0.1000 0.1100 0.1000 0.1100 161,525 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.1000 0.1100 155,450 +0.00(+0.00%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 102,160 -0.01(-4.35%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 31,850 +0.01(+4.55%)
May 24, 2022 0.1050 0.1100 0.1050 0.1100 61,370 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 19, 2022 0.1100 0.1100 0.1100 0.1100 76,500 +0.01(+4.76%)
May 18, 2022 0.1200 0.1200 0.1050 0.1050 55,600 -0.01(-12.50%)
May 17, 2022 0.1100 0.1200 0.1100 0.1200 49,690 +0.02(+20.00%)
May 16, 2022 0.1100 0.1100 0.1000 0.1000 129,483 -0.01(-9.09%)
May 13, 2022 0.1100 0.1100 0.1100 0.1100 14,100 +0.01(+10.00%)
May 12, 2022 0.1000 0.1050 0.0900 0.1000 78,825 -0.00(-4.76%)
May 11, 2022 0.1100 0.1200 0.0900 0.1050 380,716 -0.01(-4.55%)
May 10, 2022 0.1350 0.1350 0.1100 0.1100 224,420 -0.01(-12.00%)
May 09, 2022 0.1400 0.1400 0.1250 0.1250 116,508 -0.02(-13.79%)
May 06, 2022 0.1450 0.1550 0.1350 0.1450 171,012 +0.00(+0.00%)
May 05, 2022 0.1450 0.1550 0.1450 0.1450 61,500 -0.01(-3.33%)
May 04, 2022 0.1450 0.1550 0.1450 0.1500 113,031 +0.01(+3.45%)
May 03, 2022 0.1350 0.1500 0.1350 0.1450 102,728 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.