Indicators

(CSE: COVE )

0.1850 UNCHANGED

Last Price Updated: 3:35 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		3.010	3.010	3.010	0	+0.01(+0.33%)
May 18, 2021	3.480	3.480	2.990	3.000	123,435	-0.47(-13.54%)
May 17, 2021	3.350	3.500	3.150	3.470	55,704	+0.03(+0.87%)
May 14, 2021	3.110	3.450	2.800	3.440	52,025	+0.11(+3.30%)
May 13, 2021	3.180	3.980	3.180	3.330	125,355	+0.08(+2.46%)
May 12, 2021	2.590	3.250	2.590	3.250	84,577	+0.65(+25.00%)
May 11, 2021	2.250	2.650	2.250	2.600	45,090	+0.24(+10.17%)
May 10, 2021	2.240	2.360	2.200	2.360	13,205	+0.17(+7.76%)
May 07, 2021	2.200	2.250	2.120	2.190	15,200	+0.04(+1.86%)
May 06, 2021	2.160	2.300	2.050	2.150	14,900	-0.15(-6.52%)
May 05, 2021	2.130	2.350	2.130	2.300	4,724	+0.19(+9.00%)
May 04, 2021	2.200	2.200	2.110	2.110	4,100	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.