Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: COVE )

0.1850 UNCHANGED
Last Price Updated: 3:35 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1900 292 -0.06(-24.00%)
Jul 26, 2022 0.2500 0.2500 100 +0.01(+2.04%)
Jul 05, 2022 0.2450 0 -0.01(-2.00%)
Jun 28, 2022 0.2500 0 -0.01(-3.85%)
Jun 22, 2022 0.2600 0 -0.01(-3.70%)
Jun 13, 2022 0.2700 0 -0.03(-11.48%)
Jun 06, 2022 0.3050 0.3050 385 +0.00(+0.00%)
Jun 01, 2022 0.3050 0.3050 0 -0.01(-3.17%)
May 27, 2022 0.3150 0 +0.02(+6.78%)
May 26, 2022 0.3400 0.3400 0.2950 0.2950 28,000 -0.03(-9.23%)
May 25, 2022 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
May 24, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
May 20, 2022 0.3200 0 +0.02(+6.67%)
May 18, 2022 0.3000 0.3000 250 -0.03(-9.09%)
May 17, 2022 0.3300 0.3300 0.3300 0.3300 678 +0.00(+0.00%)
May 16, 2022 0.3300 0.3300 0.3300 0.3300 12,471 -0.01(-1.49%)
May 11, 2022 0.3350 0.3350 0 +0.03(+8.06%)
May 06, 2022 0.3100 0 +0.01(+1.64%)
May 05, 2022 0.3700 0.3700 0.3050 0.3050 34,750 -0.04(-12.86%)
May 03, 2022 0.3500 0.3500 100 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.